Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+16.67%)
Apr 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 25, 2018 0.0650 0.0650 0.0600 0.0650 165,500 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 150,400 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 6,866 +0.01(+7.69%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 17, 2018 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 171,700 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0700 0.0700 218,269 -0.01(-12.50%)
Apr 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0800 0.0800 72,500 -0.01(-5.88%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0850 92,500 +0.00(+0.00%)
Apr 06, 2018 0.0750 0.0850 0.0700 0.0850 106,900 +0.01(+13.33%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0750 184,000 -0.01(-6.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 25,300 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0800 127,875 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 132,500 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 195,500 -0.01(-5.88%)
Mar 26, 2018 0.0850 0.0850 0.0800 0.0850 512,222 -0.00(-5.56%)
Mar 23, 2018 0.0900 0.0900 0.0850 0.0900 90,000 -0.01(-5.26%)
Mar 22, 2018 0.0900 0.0950 0.0900 0.0950 68,330 +0.01(+5.56%)
Mar 21, 2018 0.0950 0.0950 0.0850 0.0900 67,000 -0.01(-5.26%)
Mar 20, 2018 0.1000 0.1000 0.0900 0.0950 321,482 -0.01(-9.52%)
Mar 19, 2018 0.1050 0.1100 0.1000 0.1050 268,941 +0.00(+5.00%)
Mar 16, 2018 0.1000 0.1050 0.0900 0.1000 864,867 +0.01(+17.65%)
Mar 15, 2018 0.0800 0.0900 0.0800 0.0850 124,111 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 132,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0800 0.0850 447,000 -0.00(-5.56%)
Mar 12, 2018 0.0900 0.0900 0.0800 0.0900 270,200 +0.00(+5.88%)
Mar 09, 2018 0.0800 0.0850 0.0750 0.0850 743,760 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.0750 0.0850 1,017,529 -0.01(-10.53%)
Mar 07, 2018 0.1250 0.0950 0.0950 3,306,166 -0.01(-9.52%)
Mar 06, 2018 0.0850 0.1050 0.0850 0.1050 1,588,375 +0.02(+31.25%)
Mar 05, 2018 0.0750 0.0800 0.0700 0.0800 1,557,405 +0.01(+23.08%)
Mar 02, 2018 0.0700 0.0700 0.0600 0.0650 494,759 -0.01(-7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 135,673 +0.00(+0.00%)
Feb 28, 2018 0.0700 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Feb 27, 2018 0.0800 0.0800 0.0700 0.0750 177,100 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 37,500 +0.00(+7.14%)
Feb 23, 2018 0.0800 0.0800 0.0700 0.0700 741,938 -0.00(-6.67%)
Feb 22, 2018 0.0800 0.0800 0.0700 0.0750 231,495 -0.01(-6.25%)
Feb 21, 2018 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Feb 20, 2018 0.0750 0.0750 0.0700 0.0700 59,850 -0.01(-12.50%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 15, 2018 0.0650 0.0850 0.0650 0.0850 506,900 +0.02(+30.77%)
Feb 14, 2018 0.0700 0.0700 0.0650 0.0650 174,015 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0650 0.0650 19,340 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0650 0.0700 114,439 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 283,000 +0.01(+7.69%)
Feb 06, 2018 0.0500 0.0650 0.0500 0.0650 18,000 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 01, 2018 0.0650 0.0600 0.0650 126,500 +0.01(+8.33%)
Jan 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 29, 2018 0.0650 0.0650 0.0600 0.0650 269,000 +0.01(+8.33%)
Jan 26, 2018 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jan 25, 2018 0.0550 0.0550 0.0500 0.0550 218,090 -0.02(-21.43%)
Jan 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0700 0.0600 0.0600 634,050 +0.00(+9.09%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 149,500 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0550 0.0550 289,000 -0.00(-8.33%)
Jan 15, 2018 0.0500 0.0600 0.0500 0.0600 654,938 +0.01(+33.33%)
Jan 12, 2018 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-18.18%)
Jan 11, 2018 0.0600 0.0600 0.0550 0.0550 26,000 -0.01(-15.38%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0650 0.0600 0.0650 122,000 +0.01(+18.18%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0550 598,060 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0600 0.0550 0.0550 345,972 +0.00(+10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 139,500 +0.01(+11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 323,000 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 361,000 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0500 0.0400 0.0400 162,450 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0400 0.0450 87,500 -0.01(-10.00%)
Dec 18, 2017 0.0450 0.0550 0.0450 0.0500 392,000 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 274,000 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 122,375 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 159,350 -0.01(-16.67%)
Dec 12, 2017 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Dec 11, 2017 0.0550 0.0550 0.0500 0.0550 312,750 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0500 0.0550 528,600 -0.02(-26.67%)
Dec 07, 2017 0.0550 0.0750 0.0500 0.0750 213,330 +0.02(+36.36%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Dec 05, 2017 0.0600 0.0600 0.0600 0.0600 128,480 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.0600 0.0600 0.0600 78,400 +0.00(+9.09%)
Dec 01, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Nov 30, 2017 0.0550 0.0600 0.0500 0.0500 210,000 -0.00(-9.09%)
Nov 29, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0550 0.0550 121,000 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 318,000 -0.01(-7.69%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 96,000 +0.01(+7.69%)
Nov 17, 2017 0.0650 0.0650 0.0650 0.0650 212,300 +0.00(+0.00%)
Nov 16, 2017 0.0600 0.0650 0.0600 0.0650 381,000 +0.01(+8.33%)
Nov 15, 2017 0.0550 0.0600 0.0550 0.0600 14,506 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2017 0.0600 0.0650 0.0600 0.0600 200,000 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 41,000 +0.01(+20.00%)
Nov 08, 2017 0.0550 0.0600 0.0500 0.0500 156,000 -0.00(-9.09%)
Nov 07, 2017 0.0450 0.0550 0.0450 0.0550 215,000 -0.00(-8.33%)
Nov 06, 2017 0.0600 0.0600 0.0500 0.0600 248,000 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 280,500 -0.01(-7.69%)
Nov 02, 2017 0.0650 0.0650 0.0600 0.0650 215,500 +0.01(+8.33%)
Nov 01, 2017 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Oct 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 27, 2017 0.0700 0.0700 0.0700 0.0700 167,600 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0650 0.0700 298,375 -0.01(-12.50%)
Oct 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0750 0.0800 181,100 -0.01(-5.88%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 18, 2017 0.0800 0.0800 0.0750 0.0800 98,900 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 142,850 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0800 0.0850 299,600 -0.00(-5.56%)
Oct 12, 2017 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+5.88%)
Oct 10, 2017 0.0850 0.0950 0.0850 0.0850 157,000 -0.00(-5.56%)
Oct 06, 2017 0.0850 0.0900 0.0850 0.0900 140,700 +0.00(+0.00%)
Oct 05, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 04, 2017 0.1000 0.1000 0.0800 0.0900 526,300 -0.01(-10.00%)
Oct 03, 2017 0.1100 0.1100 0.1000 0.1000 161,000 -0.01(-13.04%)
Oct 02, 2017 0.1000 0.1150 0.1000 0.1150 155,937 +0.01(+15.00%)
Sep 29, 2017 0.1100 0.1100 0.1000 0.1000 199,500 -0.01(-9.09%)
Sep 28, 2017 0.1050 0.1100 0.1000 0.1100 31,000 +0.01(+4.76%)
Sep 27, 2017 0.1000 0.1100 0.1000 0.1050 183,000 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1050 0.1050 117,500 -0.01(-4.55%)
Sep 25, 2017 0.1150 0.1150 0.1100 0.1100 612,389 -0.01(-4.35%)
Sep 22, 2017 0.1250 0.1300 0.1150 0.1150 348,000 -0.01(-8.00%)
Sep 21, 2017 0.1200 0.1300 0.1200 0.1250 134,500 +0.00(+0.00%)
Sep 20, 2017 0.1350 0.1350 0.1250 0.1250 666,600 -0.01(-7.41%)
Sep 19, 2017 0.1400 0.1450 0.1350 0.1350 895,746 -0.01(-3.57%)
Sep 18, 2017 0.1550 0.1550 0.1300 0.1400 2,721,559 +0.01(+7.69%)
Sep 15, 2017 0.1150 0.1300 0.1100 0.1300 1,325,841 +0.02(+18.18%)
Sep 14, 2017 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Sep 13, 2017 0.1150 0.1150 0.1050 0.1100 977,820 +0.00(+0.00%)
Sep 12, 2017 0.1000 0.1150 0.1000 0.1100 644,500 +0.01(+15.79%)
Sep 11, 2017 0.0950 0.1000 0.0750 0.0950 475,108 -0.01(-5.00%)
Sep 08, 2017 0.1000 0.1050 0.1000 0.1000 95,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 778,000 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1000 0.1000 352,500 -0.01(-9.09%)
Sep 01, 2017 0.1000 0.1100 0.1000 0.1100 138,300 +0.01(+4.76%)
Aug 31, 2017 0.1100 0.1100 0.1050 0.1050 227,500 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1300 0.1050 0.1050 373,232 -0.01(-4.55%)
Aug 29, 2017 0.1200 0.1200 0.1100 0.1100 141,600 -0.03(-21.43%)
Aug 28, 2017 0.1200 0.1400 0.1150 0.1400 92,500 +0.03(+21.74%)
Aug 25, 2017 0.1000 0.1150 0.1000 0.1150 39,050 +0.02(+21.05%)
Aug 24, 2017 0.1100 0.1100 0.0950 0.0950 150,300 -0.01(-5.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 21, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Aug 18, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Aug 16, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1350 0.0950 0.0950 22,200 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.