Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0750	0.0700	0.0700	98,999	-0.00(-6.67%)
Apr 29, 2021	0.0750	0.0750	0.0750	0.0750	7,350	+0.00(+0.00%)
Apr 28, 2021	0.0800	0.0800	0.0750	0.0750	21,105	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Apr 26, 2021	0.0750	0.0800	0.0700	0.0750	108,200	-0.01(-6.25%)
Apr 23, 2021	0.0750	0.0800	0.0750	0.0800	20,000	+0.01(+14.29%)
Apr 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 20, 2021	0.0800	0.0800	0.0700	0.0700	149,215	-0.01(-12.50%)
Apr 19, 2021	0.0800	0.0800	0.0800	0.0800	34,000	+0.00(+0.00%)
Apr 16, 2021	0.0850	0.0850	0.0800	0.0800	144,000	+0.00(+0.00%)
Apr 15, 2021	0.0850	0.0850	0.0800	0.0800	283,071	-0.01(-11.11%)
Apr 14, 2021	0.0900	0.0900	0.0900	0.0900	41,500	+0.00(+5.88%)
Apr 13, 2021	0.0850	0.0850	0.0850	0.0850	19,000	-0.00(-5.56%)
Apr 12, 2021	0.0900	0.0900	0.0900	0.0900	11,706	+0.00(+0.00%)
Apr 09, 2021	0.0850	0.0900	0.0850	0.0900	86,000	+0.00(+0.00%)
Apr 07, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 01, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 31, 2021		0.0900	0.0900	0.0900	115	+0.00(+0.00%)
Mar 30, 2021	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Mar 29, 2021		0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Mar 26, 2021	0.0950	0.0950	0.0950	0.0950	7,904	-0.01(-5.00%)
Mar 24, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 23, 2021	0.1000	0.1000	0.1000	0.1000	321,110	+0.01(+11.11%)
Mar 22, 2021	0.0950	0.0950	0.0900	0.0900	38,000	+0.00(+0.00%)
Mar 19, 2021	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
Mar 18, 2021	0.0950	0.0950	0.0950	0.0950	253,000	+0.01(+5.56%)
Mar 16, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2021	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Mar 12, 2021	0.0950	0.0950	0.0950	0.0950	2,103	+0.01(+5.56%)
Mar 09, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 08, 2021	0.0950	0.0950	0.0850	0.0850	84,250	-0.01(-10.53%)
Mar 05, 2021	0.0850	0.0950	0.0850	0.0950	63,053	+0.01(+5.56%)
Mar 04, 2021	0.0900	0.0900	0.0900	0.0900	32,000	-0.01(-5.26%)
Mar 03, 2021		0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Mar 02, 2021	0.0950	0.0950	0.0900	0.0950	63,000	+0.00(+0.00%)
Mar 01, 2021	0.0950	0.0950	0.0950	0.0950	85,000	+0.01(+5.56%)
Feb 26, 2021	0.0900	0.0900	0.0900	0.0900	144,700	-0.01(-5.26%)
Feb 25, 2021	0.0950	0.0950	0.0950	0.0950	15,626	+0.01(+5.56%)
Feb 24, 2021	0.0900	0.0900	0.0900	0.0900	15,500	+0.00(+0.00%)
Feb 23, 2021	0.0900	0.0900	0.0900	0.0900	29,000	-0.01(-10.00%)
Feb 22, 2021	0.0950	0.1000	0.0900	0.1000	188,399	+0.01(+5.26%)
Feb 19, 2021	0.0950	0.0950	0.0900	0.0950	122,000	+0.00(+0.00%)
Feb 18, 2021	0.0950	0.0950	0.0950	0.0950	50,587	-0.01(-5.00%)
Feb 17, 2021	0.1000	0.1000	0.1000	0.1000	19,300	+0.00(+0.00%)
Feb 16, 2021	0.1050	0.1050	0.1000	0.1000	318,700	+0.01(+5.26%)
Feb 12, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 11, 2021	0.1000	0.1000	0.0950	0.0950	37,100	+0.00(+0.00%)
Feb 10, 2021	0.0950	0.0950	0.0950	0.0950	72,600	-0.01(-5.00%)
Feb 09, 2021	0.0950	0.1050	0.0950	0.1000	51,000	+0.01(+5.26%)
Feb 08, 2021	0.0950	0.1000	0.0950	0.0950	39,461	-0.01(-5.00%)
Feb 05, 2021	0.1050	0.1050	0.1000	0.1000	91,600	-0.00(-4.76%)
Feb 04, 2021	0.1000	0.1100	0.1000	0.1050	277,058	+0.00(+5.00%)
Feb 03, 2021	0.1000	0.1000	0.1000	0.1000	35,100	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1000	0.0950	0.1000	249,170	+0.00(+0.00%)
Feb 01, 2021	0.1050	0.1050	0.1000	0.1000	12,265	+0.00(+0.00%)
Jan 29, 2021	0.1000	0.1000	0.1000	0.1000	70,500	+0.00(+0.00%)
Jan 27, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2021	0.1000	0.1000	0.1000	0.1000	12,600	+0.00(+0.00%)
Jan 25, 2021	0.1000	0.1000	0.1000	0.1000	39,400	-0.00(-4.76%)
Jan 22, 2021	0.1100	0.1100	0.1000	0.1050	1,106,355	-0.01(-8.70%)
Jan 21, 2021	0.1000	0.1150	0.1000	0.1150	518,000	+0.01(+15.00%)
Jan 20, 2021	0.0950	0.1000	0.0950	0.1000	29,614	+0.00(+0.00%)
Jan 19, 2021	0.0950	0.1000	0.0900	0.1000	43,650	+0.01(+5.26%)
Jan 15, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 14, 2021	0.1000	0.1000	0.0950	0.1000	56,040	+0.01(+5.26%)
Jan 13, 2021	0.0900	0.0950	0.0900	0.0950	93,021	+0.01(+5.56%)
Jan 12, 2021	0.0900	0.0900	0.0900	0.0900	22,800	-0.01(-5.26%)
Jan 11, 2021	0.0950	0.0950	0.0950	0.0950	59,301	+0.00(+0.00%)
Jan 08, 2021	0.1000	0.1000	0.0950	0.0950	68,403	+0.00(+0.00%)
Jan 07, 2021	0.0950	0.0950	0.0950	0.0950	76,983	+0.00(+0.00%)
Jan 06, 2021	0.0950	0.0950	0.0950	0.0950	90,584	-0.01(-5.00%)
Jan 05, 2021	0.0950	0.1000	0.0950	0.1000	46,120	-0.00(-4.76%)
Jan 04, 2021	0.0900	0.1050	0.0900	0.1050	372,520	+0.01(+16.67%)
Dec 31, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 30, 2020	0.0900	0.0950	0.0900	0.0950	15,109	+0.00(+0.00%)
Dec 29, 2020	0.0950	0.0950	0.0950	0.0950	25,625	+0.00(+0.00%)
Dec 24, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 23, 2020	0.0900	0.0900	0.0850	0.0850	66,000	-0.01(-10.53%)
Dec 22, 2020		0.0950	0.0950	0.0950	755	+0.00(+0.00%)
Dec 21, 2020	0.0900	0.0950	0.0900	0.0950	77,550	+0.01(+5.56%)
Dec 18, 2020	0.0900	0.0900	0.0900	0.0900	79,100	+0.00(+0.00%)
Dec 17, 2020	0.0900	0.0900	0.0900	0.0900	41,300	+0.00(+0.00%)
Dec 16, 2020	0.0950	0.0950	0.0900	0.0900	96,760	-0.01(-5.26%)
Dec 15, 2020		0.0950	0.0950	0.0950	538	+0.00(+0.00%)
Dec 14, 2020	0.0950	0.0950	0.0900	0.0950	111,319	+0.01(+5.56%)
Dec 11, 2020	0.1000	0.1000	0.0900	0.0900	71,250	-0.01(-10.00%)
Dec 10, 2020	0.0950	0.1000	0.0950	0.1000	29,340	+0.01(+5.26%)
Dec 09, 2020	0.1000	0.1000	0.0900	0.0950	79,000	+0.01(+5.56%)
Dec 08, 2020	0.1000	0.1000	0.0900	0.0900	43,000	-0.01(-10.00%)
Dec 07, 2020	0.1000	0.1000	0.1000	0.1000	51,000	+0.01(+5.26%)
Dec 04, 2020	0.0950	0.0950	0.0900	0.0950	135,900	-0.01(-5.00%)
Dec 02, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 01, 2020	0.1000	0.1000	0.0900	0.0900	120,500	-0.01(-5.26%)
Nov 30, 2020	0.0950	0.0950	0.0900	0.0950	74,225	+0.01(+5.56%)
Nov 27, 2020	0.0850	0.0900	0.0850	0.0900	284,755	+0.00(+0.00%)
Nov 26, 2020	0.0950	0.0950	0.0900	0.0900	38,000	+0.00(+0.00%)
Nov 25, 2020	0.0900	0.0900	0.0900	0.0900	12,300	-0.01(-5.26%)
Nov 24, 2020	0.0900	0.0950	0.0850	0.0950	190,450	+0.01(+5.56%)
Nov 23, 2020	0.0950	0.0950	0.0900	0.0900	526,465	-0.01(-5.26%)
Nov 20, 2020	0.1050	0.1050	0.0900	0.0950	108,500	+0.00(+0.00%)
Nov 19, 2020	0.1000	0.1000	0.0950	0.0950	18,921	+0.00(+0.00%)
Nov 18, 2020	0.0950	0.1050	0.0950	0.0950	230,954	+0.00(+0.00%)
Nov 17, 2020	0.0950	0.1000	0.0950	0.0950	62,175	-0.01(-5.00%)
Nov 13, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2020	0.1050	0.1150	0.1000	0.1000	28,875	+0.00(+0.00%)
Nov 11, 2020	0.1000	0.1000	0.1000	0.1000	17,650	-0.00(-4.76%)
Nov 10, 2020	0.1050	0.1050	0.1050	0.1050	112,242	+0.00(+0.00%)
Nov 09, 2020	0.0950	0.1050	0.0900	0.1050	309,358	-0.01(-12.50%)
Nov 06, 2020	0.1200	0.1200	0.1200	0.1200	52,465	+0.00(+0.00%)
Nov 05, 2020	0.1250	0.1350	0.1200	0.1200	420,159	+0.00(+0.00%)
Nov 04, 2020	0.1200	0.1200	0.1200	0.1200	271,000	+0.00(+0.00%)
Nov 03, 2020	0.1150	0.1250	0.1150	0.1200	214,500	+0.00(+4.35%)
Nov 02, 2020	0.1050	0.1150	0.1050	0.1150	181,800	+0.01(+9.52%)
Oct 30, 2020	0.1000	0.1050	0.0950	0.1050	201,600	+0.00(+0.00%)
Oct 29, 2020	0.1050	0.1050	0.1000	0.1050	79,000	+0.00(+0.00%)
Oct 28, 2020	0.1100	0.1100	0.1050	0.1050	36,316	+0.00(+0.00%)
Oct 27, 2020	0.1100	0.1100	0.1000	0.1050	54,300	+0.00(+0.00%)
Oct 26, 2020	0.1150	0.1150	0.1050	0.1050	181,450	-0.01(-8.70%)
Oct 23, 2020	0.1200	0.1200	0.1100	0.1150	86,000	-0.00(-4.17%)
Oct 22, 2020	0.1200	0.1200	0.1200	0.1200	51,500	+0.00(+0.00%)
Oct 21, 2020	0.1200	0.1200	0.1200	0.1200	23,750	-0.01(-4.00%)
Oct 20, 2020	0.1200	0.1300	0.1200	0.1250	175,231	+0.00(+0.00%)
Oct 19, 2020	0.1300	0.1300	0.1250	0.1250	56,089	-0.01(-3.85%)
Oct 16, 2020	0.1350	0.1350	0.1250	0.1300	120,372	-0.01(-3.70%)
Oct 15, 2020	0.1350	0.1350	0.1350	0.1350	35,000	+0.00(+0.00%)
Oct 14, 2020	0.1400	0.1400	0.1350	0.1350	27,000	-0.01(-3.57%)
Oct 13, 2020	0.1450	0.1450	0.1350	0.1400	34,400	+0.00(+0.00%)
Oct 09, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Oct 08, 2020	0.1350	0.1350	0.1250	0.1250	53,232	-0.02(-10.71%)
Oct 07, 2020	0.1400	0.1400	0.1400	0.1400	67,000	+0.00(+0.00%)
Oct 06, 2020	0.1350	0.1400	0.1350	0.1400	270,002	+0.01(+7.69%)
Oct 05, 2020	0.1300	0.1350	0.1250	0.1300	127,978	+0.00(+0.00%)
Oct 02, 2020	0.1300	0.1300	0.1300	0.1300	375,098	+0.00(+0.00%)
Oct 01, 2020	0.1350	0.1350	0.1300	0.1300	145,000	+0.00(+0.00%)
Sep 30, 2020	0.1250	0.1400	0.1250	0.1300	1,186,663	+0.01(+4.00%)
Sep 29, 2020	0.1300	0.1300	0.1200	0.1250	329,100	+0.00(+0.00%)
Sep 28, 2020	0.1200	0.1350	0.1200	0.1250	886,750	+0.01(+13.64%)
Sep 25, 2020	0.1050	0.1300	0.1050	0.1100	916,694	+0.01(+10.00%)
Sep 24, 2020	0.1050	0.1050	0.1000	0.1000	125,000	+0.00(+0.00%)
Sep 23, 2020	0.1000	0.1050	0.0950	0.1000	693,231	+0.00(+0.00%)
Sep 22, 2020	0.0950	0.1000	0.0950	0.1000	79,000	+0.00(+0.00%)
Sep 21, 2020	0.1050	0.1050	0.1000	0.1000	223,050	-0.00(-4.76%)
Sep 18, 2020	0.1050	0.1100	0.1050	0.1050	102,050	+0.00(+5.00%)
Sep 17, 2020	0.1000	0.1000	0.1000	0.1000	127,900	-0.00(-4.76%)
Sep 16, 2020	0.1050	0.1050	0.1050	0.1050	16,000	-0.01(-4.55%)
Sep 15, 2020	0.1050	0.1100	0.1050	0.1100	49,000	+0.01(+10.00%)
Sep 14, 2020	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Sep 11, 2020	0.0950	0.0950	0.0900	0.0950	351,010	-0.01(-5.00%)
Sep 10, 2020	0.1000	0.1000	0.1000	0.1000	60,000	+0.01(+5.26%)
Sep 09, 2020	0.1050	0.1100	0.0950	0.0950	154,000	-0.01(-5.00%)
Sep 08, 2020	0.1050	0.1050	0.1000	0.1000	31,500	+0.00(+0.00%)
Sep 04, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 03, 2020	0.1000	0.1100	0.1000	0.1050	111,700	-0.01(-4.55%)
Sep 02, 2020	0.1100	0.1100	0.1100	0.1100	63,100	+0.01(+4.76%)
Sep 01, 2020	0.1050	0.1100	0.1050	0.1050	60,000	+0.00(+0.00%)
Aug 31, 2020	0.1000	0.1100	0.1000	0.1050	236,500	+0.00(+5.00%)
Aug 28, 2020	0.1000	0.1000	0.0950	0.1000	260,500	+0.00(+0.00%)
Aug 27, 2020	0.1000	0.1000	0.1000	0.1000	76,000	+0.00(+0.00%)
Aug 26, 2020	0.1000	0.1000	0.1000	0.1000	210,000	-0.00(-4.76%)
Aug 25, 2020	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+5.00%)
Aug 24, 2020	0.1050	0.1050	0.1000	0.1000	35,000	+0.00(+0.00%)
Aug 21, 2020	0.1100	0.1100	0.1000	0.1000	219,500	-0.01(-9.09%)
Aug 20, 2020	0.1150	0.1150	0.1050	0.1100	77,570	-0.01(-4.35%)
Aug 19, 2020	0.1100	0.1150	0.1100	0.1150	72,500	+0.01(+4.55%)
Aug 18, 2020	0.1150	0.1150	0.1100	0.1100	117,000	-0.01(-4.35%)
Aug 17, 2020	0.1250	0.1250	0.1150	0.1150	101,499	+0.00(+0.00%)
Aug 14, 2020	0.1200	0.1200	0.1150	0.1150	54,219	+0.00(+0.00%)
Aug 13, 2020	0.1200	0.1200	0.1150	0.1150	27,150	+0.00(+0.00%)
Aug 12, 2020	0.1200	0.1250	0.1150	0.1150	92,000	-0.01(-11.54%)
Aug 11, 2020	0.1200	0.1300	0.1150	0.1300	275,500	+0.00(+0.00%)
Aug 10, 2020	0.1250	0.1450	0.1200	0.1300	1,006,000	+0.01(+4.00%)
Aug 07, 2020	0.1000	0.1300	0.1000	0.1250	1,219,666	+0.03(+31.58%)
Aug 06, 2020	0.0950	0.0950	0.0900	0.0950	86,499	+0.00(+0.00%)
Aug 05, 2020	0.0900	0.0950	0.0850	0.0950	319,000	+0.01(+5.56%)
Aug 04, 2020	0.0850	0.0900	0.0800	0.0900	90,000	+0.00(+5.88%)
Jul 31, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 30, 2020	0.0900	0.0900	0.0850	0.0900	133,559	+0.00(+5.88%)
Jul 29, 2020	0.0950	0.0950	0.0850	0.0850	108,732	+0.00(+0.00%)
Jul 28, 2020	0.0850	0.0900	0.0850	0.0850	46,970	-0.01(-10.53%)
Jul 27, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Jul 24, 2020	0.1000	0.1000	0.0900	0.0900	89,500	-0.01(-10.00%)
Jul 23, 2020	0.0950	0.1000	0.0950	0.1000	103,525	+0.01(+11.11%)
Jul 22, 2020	0.1000	0.1000	0.0900	0.0900	177,000	-0.01(-10.00%)
Jul 21, 2020	0.0950	0.1000	0.0950	0.1000	95,000	+0.01(+5.26%)
Jul 20, 2020	0.0950	0.0950	0.0900	0.0950	230,000	+0.01(+5.56%)
Jul 17, 2020	0.0900	0.0900	0.0900	0.0900	50,500	-0.01(-5.26%)
Jul 16, 2020	0.0900	0.0950	0.0900	0.0950	36,000	+0.00(+0.00%)
Jul 15, 2020	0.1000	0.1000	0.0900	0.0950	277,700	-0.01(-9.52%)
Jul 14, 2020	0.1100	0.1150	0.1050	0.1050	264,311	-0.01(-12.50%)
Jul 13, 2020	0.1150	0.1250	0.1150	0.1200	283,000	+0.01(+9.09%)
Jul 10, 2020	0.1150	0.1150	0.1100	0.1100	206,200	-0.01(-4.35%)
Jul 09, 2020	0.1050	0.1150	0.1050	0.1150	303,000	+0.01(+4.55%)
Jul 08, 2020	0.0900	0.1100	0.0900	0.1100	205,357	+0.02(+22.22%)
Jul 07, 2020	0.0950	0.0950	0.0900	0.0900	111,538	-0.01(-10.00%)
Jul 06, 2020	0.0900	0.1000	0.0800	0.1000	169,000	+0.01(+5.26%)
Jul 03, 2020	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Jul 02, 2020	0.0950	0.1050	0.0850	0.1000	393,224	+0.00(+0.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jun 29, 2020	0.0750	0.0750	0.0700	0.0700	41,000	+0.00(+0.00%)
Jun 26, 2020	0.0700	0.0700	0.0700	0.0700	165,000	+0.00(+0.00%)
Jun 25, 2020	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Jun 24, 2020	0.0650	0.0650	0.0650	0.0650	74,000	-0.01(-7.14%)
Jun 23, 2020	0.0700	0.0700	0.0700	0.0700	34,500	+0.00(+0.00%)
Jun 22, 2020	0.0700	0.0700	0.0700	0.0700	37,000	+0.00(+0.00%)
Jun 19, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 18, 2020	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
Jun 17, 2020	0.0750	0.0750	0.0700	0.0700	84,056	+0.00(+0.00%)
Jun 16, 2020	0.0700	0.0750	0.0650	0.0700	224,000	-0.00(-6.67%)
Jun 15, 2020	0.0700	0.0750	0.0700	0.0750	93,000	+0.00(+7.14%)
Jun 12, 2020	0.0700	0.0750	0.0700	0.0700	76,050	+0.01(+7.69%)
Jun 11, 2020	0.0600	0.0650	0.0600	0.0650	104,400	+0.01(+8.33%)
Jun 10, 2020	0.0600	0.0600	0.0600	0.0600	94,147	+0.00(+0.00%)
Jun 09, 2020	0.0650	0.0650	0.0600	0.0600	116,350	-0.01(-14.29%)
Jun 08, 2020	0.0700	0.0700	0.0700	0.0700	9,000	+0.01(+7.69%)
Jun 05, 2020	0.0700	0.0700	0.0650	0.0650	23,000	-0.01(-13.33%)
Jun 04, 2020	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)
Jun 03, 2020	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Jun 02, 2020	0.0700	0.0750	0.0700	0.0750	217,600	+0.00(+7.14%)
Jun 01, 2020	0.0650	0.0700	0.0650	0.0700	20,000	+0.00(+0.00%)
May 29, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
May 28, 2020	0.0750	0.0750	0.0700	0.0700	67,000	-0.01(-12.50%)
May 25, 2020		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
May 22, 2020	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
May 21, 2020	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
May 20, 2020	0.0700	0.0700	0.0650	0.0700	76,000	+0.00(+0.00%)
May 19, 2020	0.0700	0.0700	0.0600	0.0700	40,000	+0.00(+0.00%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 14, 2020	0.0550	0.0650	0.0500	0.0650	138,000	+0.01(+18.18%)
May 13, 2020		0.0550	0.0550	0.0550	769	+0.00(+0.00%)
May 12, 2020	0.0550	0.0550	0.0550	0.0550	28,000	-0.01(-15.38%)
May 11, 2020	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
May 08, 2020	0.0650	0.0650	0.0650	0.0650	13,507	+0.01(+8.33%)
May 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 05, 2020	0.0600	0.0600	0.0600	0.0600	98,025	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Sections

Services

Contact Information