Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.0519	0	-0.01(-13.50%)
Apr 25, 2022	0.0600	0.0600	0.0600	0.0600	1,520	-0.02(-24.91%)
Apr 04, 2022				0.0799	0	-0.00(-1.72%)
Mar 22, 2022				0.0813	0	+0.02(+25.66%)
Nov 19, 2021				0.0647	0	-0.00(-3.86%)
Nov 09, 2021		0.0673	0.0673	0.0673	0	+0.00(+7.51%)
Oct 05, 2021		0.0626	0.0626	0.0626	0	+0.00(+0.81%)
Sep 27, 2021		0.0621	0.0621	0.0621	0	-0.01(-8.00%)
Sep 16, 2021		0.0675	0.0675	0.0675	0	-0.00(-0.15%)
Sep 15, 2021	0.0676	0.0676	0.0676	0.0676	437	-0.02(-24.89%)
Aug 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+4.53%)
Aug 16, 2021	0.0940	0.0940	0.0861	0.0861	1,880	-0.00(-3.26%)
Aug 13, 2021	0.0890	0.0890	0.0890	0.0890	141	+0.00(+1.60%)
Aug 05, 2021		0.0876	0.0876	0.0876	0	+0.00(+5.93%)
Jul 20, 2021		0.0827	0.0827	0.0827	0	+0.00(+6.03%)
Jul 14, 2021		0.0780	0.0780	0.0780	0	-0.03(-27.03%)
Jul 12, 2021		0.1069	0.1069	0.1069	0	+0.00(+4.39%)
Jul 06, 2021		0.1024	0.1024	0.1024	0	-0.00(-0.10%)
Jun 24, 2021		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Jun 22, 2021		0.1025	0.1025	0.1025	0	-0.01(-6.82%)
Jun 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+5.47%)
Jun 03, 2021		0.1043	0.1043	0.1043	0	+0.00(+2.25%)
Jun 01, 2021		0.1020	0.1020	0.1020	0	+0.02(+29.61%)
May 18, 2021		0.0787	0.0787	0.0787	0	+0.01(+13.24%)
May 05, 2021		0.0695	0.0695	0.0695	0	+0.00(+0.00%)