Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.0102	0.0102	0.0102	0	+0.01(+240.00%)
Mar 31, 2015		0.0030	0.0030	0.0030	0	-0.02(-85.71%)
Mar 03, 2015		0.0210	0.0210	0.0210	0	+0.01(+133.33%)
Dec 04, 2014		0.0090	0.0090	0.0090	0	-0.00(-18.92%)
Dec 03, 2014	0.0100	0.0111	0.0100	0.0111	4,400	+0.00(+0.00%)
Oct 21, 2014		0.0111	0.0111	0.0111	0	-0.01(-51.74%)
Oct 01, 2014		0.0230	0.0230	0.0230	0	+0.01(+130.00%)
Jul 25, 2014	0.0100	0.0100	0.0100	0.0100	400	-0.00(-16.67%)