Skip to main content

Majic Wheels Corp (OP: MJWL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 930,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 1,775 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 43,384 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 33,457 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 15,055 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 158,900 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 61,800 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 147,240 +0.00(+0.00%)
Apr 16, 2024 0.0003 0 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 9,037,400 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 1,467,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 80 -0.00(-50.00%)
Apr 05, 2024 0.0004 0 +0.00(+33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 67,681 -0.00(-25.00%)
Apr 03, 2024 0.0001 0.0004 0.0001 0.0004 63,200 +0.00(+33.33%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 7,092,800 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0003 128,162 +0.00(+50.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 58,126 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 270,160 -0.00(-33.33%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 61,789 +0.00(+50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 69,000 -0.00(-33.33%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 193,316 +0.00(+0.00%)
Mar 15, 2024 0.0003 0 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 2,126 +0.00(+50.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0002 437,247 -0.00(-33.33%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0003 16,800 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 74,961 -0.00(-33.33%)
Mar 05, 2024 0.0003 0 -0.00(-25.00%)
Mar 04, 2024 0.0002 0.0004 0.0002 0.0004 15,600 +0.00(+33.33%)
Feb 29, 2024 0.0003 0 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 6,725 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0003 1,226,589 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0003 264,107 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 14,809 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+33.33%)
Feb 20, 2024 0.0003 0 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 60,386 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 30,050 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0003 0.0003 46,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 14,438 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0003 0.0003 165,000 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0003 0.0003 359 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 1,120 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 164,804 +0.00(+0.00%)
Feb 01, 2024 0.0004 0 -0.00(-33.33%)
Jan 31, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+100.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 10,485 -0.00(-25.00%)
Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 3,825 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 8,900 +0.00(+33.33%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 126,179 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 312,400 -0.00(-40.00%)
Jan 23, 2024 0.0006 0.0006 0.0005 0.0005 2,725 +0.00(+66.67%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 3,005,448 -0.00(-25.00%)
Jan 18, 2024 0.0004 0 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 -0.00(-50.00%)
Jan 11, 2024 0.0003 0.0006 0.0003 0.0006 21,399 +0.00(+200.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 41,100 -0.00(-66.67%)
Jan 08, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+200.00%)
Jan 04, 2024 0.0002 0.0006 0.0002 0.0002 10,672 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 5,233 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 1,451 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0006 0.0002 0.0002 1,092,574 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0006 0.0002 0.0002 66,000 -0.00(-33.33%)
Dec 27, 2023 0.0002 0.0006 0.0002 0.0003 678,656 +0.00(+50.00%)
Dec 26, 2023 0.0003 0.0006 0.0002 0.0002 2,436,402 -0.00(-33.33%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0003 219,618 -0.00(-40.00%)
Dec 21, 2023 0.0008 0.0008 0.0005 0.0005 53,732 +0.00(+66.67%)
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 2,002,000 +0.00(+50.00%)
Dec 19, 2023 0.0006 0.0009 0.0001 0.0002 9,454,782 -0.00(-66.67%)
Dec 18, 2023 0.0006 0.0006 0.0006 0.0006 132,796 -0.00(-25.00%)
Dec 15, 2023 0.0006 0.0008 0.0006 0.0008 5,814 +0.00(+33.33%)
Dec 14, 2023 0.0006 0.0008 0.0006 0.0006 115,375 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 212,800 +0.00(+0.00%)
Dec 12, 2023 0.0009 0.0009 0.0006 0.0006 521,010 -0.00(-14.29%)
Dec 11, 2023 0.0007 0.0007 0.0007 0.0007 276,949 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0007 0.0007 0.0007 29,159 -0.00(-12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 534,957 -0.00(-11.11%)
Dec 06, 2023 0.0009 0.0009 0.0009 0.0009 20,960 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0015 0.0009 0.0009 221,652 -0.00(-10.00%)
Dec 04, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Dec 01, 2023 0.0009 0.0009 0.0009 0.0009 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0009 0.0009 26,000 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0009 0.0009 0.0009 900 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0009 0.0009 589,982 +0.00(+0.00%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 9,025 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 28,500 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 61,100 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 71,625 +0.00(+50.00%)
Nov 15, 2023 0.0006 0 -0.00(-45.45%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 300,000 +0.00(+83.33%)
Nov 13, 2023 0.0006 0.0006 0.0006 0.0006 9,175 +0.00(+0.00%)
Nov 07, 2023 0.0006 0 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0006 0.0006 438,000 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 102,258 +0.00(+0.00%)
Nov 01, 2023 0.0006 0 +0.00(+0.00%)
Oct 31, 2023 0.0006 0.0006 0.0006 0.0006 8,519 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0006 0.0006 0.0006 354,901 +0.00(+0.00%)
Oct 26, 2023 0.0006 39 +0.00(+20.00%)
Oct 24, 2023 0.0005 0 -0.00(-37.50%)
Oct 23, 2023 0.0005 0.0008 0.0005 0.0008 558,902 +0.00(+0.00%)
Oct 19, 2023 0.0008 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0008 0.0008 230,093 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0010 0.0007 0.0008 454,622 -0.00(-20.00%)
Oct 16, 2023 0.0010 0.0010 0.0010 0.0010 420,200 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0010 0.0010 40,464 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 7,648 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 1,755,500 +0.00(+0.00%)
Oct 09, 2023 0.0010 75 +0.00(+11.11%)
Oct 06, 2023 0.0009 0.0009 0.0009 0.0009 2,281,723 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0009 0.0009 492,808 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0009 0.0009 29,319 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0009 0.0009 0.0009 188,100 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0009 0.0009 0.0009 13,013 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0009 0.0009 0.0009 1,800 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 15,245 +0.00(+0.00%)
Sep 27, 2023 0.0009 0.0009 0.0009 0.0009 235,250 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 50,969 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 133,739 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 213,635 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0011 0.0009 0.0009 20,715 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0011 0.0009 0.0009 3,250 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0009 0.0009 800 -0.00(-18.18%)
Sep 13, 2023 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+10.00%)
Sep 12, 2023 0.0011 0.0011 0.0010 0.0010 75,784 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0011 0.0010 0.0010 142,200 -0.00(-9.09%)
Sep 07, 2023 0.0011 80 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0011 0.0011 3,378 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0011 0.0011 0.0011 17,100 +0.00(+10.00%)
Aug 30, 2023 0.0010 0 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0010 0.0009 0.0010 112,656 -0.00(-44.44%)
Aug 28, 2023 0.0009 0.0018 0.0009 0.0018 37,921 +0.00(+100.00%)
Aug 25, 2023 0.0009 0.0009 0.0009 0.0009 101,459 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 5,200 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0008 0.0009 957,200 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0009 108,204 -0.00(-10.00%)
Aug 21, 2023 0.0009 0.0010 0.0009 0.0010 542,928 +0.00(+11.11%)
Aug 18, 2023 0.0012 0.0012 0.0007 0.0009 114,493 -0.00(-25.00%)
Aug 17, 2023 0.0012 0.0012 0.0012 0.0012 4,300 +0.00(+9.09%)
Aug 16, 2023 0.0011 0.0011 0.0011 0.0011 21,040 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0011 0.0011 11,750 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0011 0.0011 21,716 -0.00(-42.11%)
Aug 11, 2023 0.0011 0.0019 0.0011 0.0019 127,600 +0.00(+72.73%)
Aug 10, 2023 0.0011 0.0011 0.0011 0.0011 1,226 -0.00(-42.11%)
Aug 09, 2023 0.0011 0.0019 0.0011 0.0019 6,600 +0.00(+72.73%)
Aug 08, 2023 0.0011 0.0011 0.0011 0.0011 701 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0011 0.0011 617,743 -0.00(-15.38%)
Aug 04, 2023 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0013 0.0012 0.0013 89,490 +0.00(+0.00%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 5,720 +0.00(+18.18%)
Aug 01, 2023 0.0011 0.0011 0.0011 0.0011 4,220 +0.00(+0.00%)
Jul 31, 2023 0.0013 0.0013 0.0010 0.0011 68,019 +0.00(+10.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0010 26,900 -0.00(-23.08%)
Jul 27, 2023 0.0013 0.0013 0.0013 0.0013 103,946 +0.00(+0.00%)
Jul 26, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0013 0.0013 134,810 +0.00(+0.00%)
Jul 24, 2023 0.0013 0.0013 0.0013 0.0013 23,107 +0.00(+0.00%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 52,240 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0013 31,440 +0.00(+30.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 520,000 -0.00(-9.09%)
Jul 18, 2023 0.0015 0.0015 0.0011 0.0011 300,100 -0.00(-15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 11,000 -0.00(-35.00%)
Jul 14, 2023 0.0019 0.0020 0.0019 0.0020 81,069 +0.00(+11.11%)
Jul 13, 2023 0.0017 0.0018 0.0017 0.0018 5,150 +0.00(+5.88%)
Jul 12, 2023 0.0017 0.0017 0.0016 0.0017 4,271 +0.00(+13.33%)
Jul 11, 2023 0.0011 0.0015 0.0011 0.0015 13,016 +0.00(+0.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0015 296,912 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 106,874 +0.00(+25.00%)
Jul 06, 2023 0.0011 0.0012 0.0011 0.0012 679,435 +0.00(+0.00%)
Jul 05, 2023 0.0012 0.0015 0.0012 0.0012 71,820 +0.00(+0.00%)
Jul 03, 2023 0.0012 0.0012 0.0012 0.0012 21,210 +0.00(+0.00%)
Jun 30, 2023 0.0019 0.0019 0.0012 0.0012 414,660 -0.00(-36.84%)
Jun 29, 2023 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0019 0.0019 0.0019 0.0019 95,672 +0.00(+0.00%)
Jun 27, 2023 0.0019 0.0019 0.0019 0.0019 14,100 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Jun 23, 2023 0.0018 0.0019 0.0018 0.0019 26,332 +0.00(+18.75%)
Jun 21, 2023 0.0016 0 +0.00(+0.00%)
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-20.00%)
Jun 16, 2023 0.0020 0.0020 0.0020 0.0020 40,001 +0.00(+0.00%)
Jun 15, 2023 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0021 0.0017 0.0020 480,699 +0.00(+25.00%)
Jun 12, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Jun 08, 2023 0.0015 0 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0015 0.0015 0.0015 2,715 +0.00(+0.00%)
Jun 06, 2023 0.0015 0.0015 0.0015 0.0015 5,360 +0.00(+0.00%)
Jun 05, 2023 0.0015 0.0015 0.0015 0.0015 330,751 +0.00(+0.00%)
Jun 02, 2023 0.0015 0.0015 0.0015 0.0015 499,536 +0.00(+0.00%)
Jun 01, 2023 0.0014 0.0022 0.0014 0.0015 231,200 +0.00(+0.00%)
May 31, 2023 0.0014 0.0015 0.0014 0.0015 90,750 +0.00(+7.14%)
May 30, 2023 0.0014 0.0015 0.0014 0.0014 185,091 -0.00(-6.67%)
May 26, 2023 0.0014 0.0015 0.0014 0.0015 311,248 +0.00(+7.14%)
May 25, 2023 0.0014 0.0014 0.0014 0.0014 1,175,600 +0.00(+0.00%)
May 24, 2023 0.0015 0.0015 0.0014 0.0014 25,800 +0.00(+0.00%)
May 23, 2023 0.0013 0.0014 0.0012 0.0014 193,025 +0.00(+16.67%)
May 22, 2023 0.0014 0.0014 0.0012 0.0012 93,000 -0.00(-14.29%)
May 19, 2023 0.0014 0.0014 0.0014 0.0014 32,442 -0.00(-12.50%)
May 18, 2023 0.0016 0.0016 0.0016 0.0016 349,000 +0.00(+60.00%)
May 17, 2023 0.0018 0.0018 0.0010 0.0010 106,500 -0.00(-50.00%)
May 16, 2023 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
May 15, 2023 0.0023 0.0023 0.0020 0.0020 256,409 -0.00(-28.57%)
May 12, 2023 0.0024 0.0028 0.0024 0.0028 312,960 +0.00(+0.00%)
May 11, 2023 0.0029 0.0029 0.0028 0.0028 55,334 -0.00(-17.65%)
May 10, 2023 0.0026 0.0034 0.0023 0.0034 1,740,604 +0.00(+13.33%)
May 09, 2023 0.0036 0.0036 0.0025 0.0030 3,946,253 -0.00(-14.29%)
May 08, 2023 0.0035 0.0038 0.0035 0.0035 280,780 -0.00(-5.41%)
May 05, 2023 0.0038 0.0038 0.0037 0.0037 170,188 +0.00(+19.35%)
May 04, 2023 0.0044 0.0044 0.0031 0.0031 170,000 -0.00(-31.11%)
May 03, 2023 0.0031 0.0045 0.0031 0.0045 351,388 +0.00(+12.50%)
May 02, 2023 0.0040 0.0040 0.0031 0.0040 142,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.