Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0058	0.0058	0.0051	0.0058	1,429,492	+0.00(+5.45%)
Apr 29, 2019	0.0062	0.0065	0.0052	0.0055	6,494,704	-0.00(-8.33%)
Apr 26, 2019	0.0069	0.0069	0.0058	0.0060	2,270,200	-0.00(-13.04%)
Apr 25, 2019	0.0070	0.0070	0.0057	0.0069	3,376,664	-0.00(-1.43%)
Apr 24, 2019	0.0068	0.0075	0.0056	0.0070	11,241,302	+0.00(+16.67%)
Apr 23, 2019	0.0060	0.0070	0.0055	0.0060	1,400,700	+0.00(+0.00%)
Apr 22, 2019	0.0072	0.0079	0.0051	0.0060	2,097,790	-0.00(-11.76%)
Apr 18, 2019	0.0083	0.0085	0.0061	0.0068	1,766,400	-0.00(-12.82%)
Apr 17, 2019	0.0056	0.0082	0.0056	0.0078	2,392,567	+0.00(+16.42%)
Apr 16, 2019	0.0075	0.0087	0.0065	0.0067	1,341,469	-0.00(-21.18%)
Apr 15, 2019	0.0091	0.0092	0.0075	0.0085	2,815,831	-0.00(-5.56%)
Apr 12, 2019	0.0069	0.0091	0.0069	0.0090	10,345,799	+0.00(+32.35%)
Apr 11, 2019	0.0057	0.0074	0.0057	0.0068	3,695,550	+0.00(+17.24%)
Apr 10, 2019	0.0051	0.0058	0.0051	0.0058	92,927	+0.00(+9.43%)
Apr 09, 2019	0.0050	0.0062	0.0050	0.0053	176,500	-0.00(-11.67%)
Apr 08, 2019	0.0050	0.0061	0.0050	0.0060	698,149	+0.00(+17.65%)
Apr 05, 2019	0.0067	0.0067	0.0050	0.0051	926,600	-0.00(-17.74%)
Apr 04, 2019	0.0047	0.0067	0.0047	0.0062	1,859,861	+0.00(+26.53%)
Apr 03, 2019	0.0050	0.0055	0.0045	0.0049	2,064,534	-0.00(-2.00%)
Apr 02, 2019	0.0053	0.0054	0.0046	0.0050	4,415,135	-0.00(-1.96%)
Apr 01, 2019	0.0065	0.0070	0.0044	0.0051	4,574,708	-0.00(-15.00%)
Mar 29, 2019	0.0066	0.0078	0.0060	0.0060	2,926,700	-0.00(-22.08%)
Mar 28, 2019	0.0089	0.0089	0.0061	0.0077	5,460,807	+0.00(+6.94%)
Mar 27, 2019	0.0090	0.0091	0.0069	0.0072	4,057,721	-0.00(-21.74%)
Mar 26, 2019	0.0085	0.0099	0.0083	0.0092	2,492,669	+0.00(+8.24%)
Mar 25, 2019	0.0094	0.0112	0.0085	0.0085	8,580,179	-0.00(-10.53%)
Mar 22, 2019	0.0091	0.0095	0.0080	0.0095	2,064,400	+0.00(+5.56%)
Mar 21, 2019	0.0150	0.0150	0.0080	0.0090	8,288,395	-0.00(-10.00%)
Mar 20, 2019	0.0089	0.0100	0.0081	0.0100	4,779,399	+0.00(+16.28%)
Mar 19, 2019	0.0092	0.0092	0.0075	0.0086	1,912,631	-0.00(-2.27%)
Mar 18, 2019	0.0081	0.0088	0.0081	0.0088	423,691	+0.00(+8.64%)
Mar 15, 2019	0.0088	0.0088	0.0081	0.0081	811,900	-0.00(-4.71%)
Mar 14, 2019	0.0100	0.0100	0.0085	0.0085	2,250,523	-0.00(-5.56%)
Mar 13, 2019	0.0091	0.0109	0.0075	0.0090	3,334,669	+0.00(+5.88%)
Mar 12, 2019	0.0080	0.0091	0.0078	0.0085	705,000	+0.00(+11.84%)
Mar 11, 2019	0.0073	0.0079	0.0070	0.0076	1,613,710	+0.00(+4.11%)
Mar 08, 2019	0.0100	0.0100	0.0066	0.0073	5,335,300	-0.00(-18.89%)
Mar 07, 2019	0.0125	0.0125	0.0083	0.0090	8,765,185	-0.00(-10.00%)
Mar 06, 2019	0.0135	0.0140	0.0086	0.0100	6,953,411	-0.00(-18.03%)
Mar 05, 2019	0.0100	0.0143	0.0082	0.0122	14,018,492	+0.00(+23.23%)
Mar 04, 2019	0.0080	0.0120	0.0080	0.0099	7,591,261	+0.00(+35.62%)
Mar 01, 2019	0.0074	0.0081	0.0073	0.0073	21,500	+0.00(+5.80%)
Feb 27, 2019		0.0069	0.0069	0.0069	0	-0.00(-10.39%)
Feb 26, 2019	0.0077	0.0077	0.0077	0.0077	2,375	+0.00(+2.67%)
Feb 25, 2019	0.0066	0.0075	0.0066	0.0075	126,535	-0.00(-6.25%)
Feb 22, 2019	0.0080	0.0080	0.0080	0.0080	167,900	-0.00(-5.88%)
Feb 21, 2019	0.0085	0.0085	0.0085	0.0085	5,000	-0.00(-10.53%)
Feb 20, 2019	0.0080	0.0095	0.0080	0.0095	74,700	+0.00(+17.28%)
Feb 19, 2019	0.0090	0.0094	0.0081	0.0081	171,115	-0.00(-10.00%)
Feb 15, 2019	0.0075	0.0090	0.0070	0.0090	207,400	+0.00(+21.62%)
Feb 14, 2019	0.0086	0.0091	0.0074	0.0074	214,740	-0.00(-6.33%)
Feb 13, 2019	0.0074	0.0079	0.0074	0.0079	96,900	-0.00(-2.47%)
Feb 12, 2019	0.0074	0.0085	0.0074	0.0081	111,801	-0.00(-15.62%)
Feb 11, 2019	0.0087	0.0096	0.0080	0.0096	223,700	-0.00(-3.03%)
Feb 08, 2019	0.0091	0.0099	0.0087	0.0099	45,000	+0.00(+5.32%)
Feb 07, 2019	0.0102	0.0102	0.0094	0.0094	23,950	-0.00(-6.00%)
Feb 06, 2019	0.0119	0.0119	0.0081	0.0100	225,300	-0.00(-9.09%)
Feb 05, 2019	0.0096	0.0121	0.0096	0.0110	255,159	+0.00(+10.00%)
Feb 04, 2019	0.0086	0.0121	0.0086	0.0100	467,100	-0.00(-13.04%)
Feb 01, 2019	0.0094	0.0115	0.0083	0.0115	893,200	+0.00(+25.00%)
Jan 31, 2019	0.0085	0.0094	0.0076	0.0092	131,000	+0.00(+8.24%)
Jan 30, 2019	0.0090	0.0092	0.0078	0.0085	430,451	-0.00(-12.37%)
Jan 29, 2019	0.0100	0.0100	0.0086	0.0097	197,450	+0.00(+21.25%)
Jan 28, 2019	0.0096	0.0100	0.0076	0.0080	389,050	-0.00(-16.67%)
Jan 25, 2019	0.0095	0.0100	0.0095	0.0096	15,800	+0.00(+12.94%)
Jan 24, 2019	0.0100	0.0109	0.0085	0.0085	423,449	-0.00(-14.14%)
Jan 23, 2019	0.0137	0.0145	0.0094	0.0099	352,560	-0.00(-26.67%)
Jan 22, 2019	0.0145	0.0145	0.0115	0.0135	546,129	-0.00(-6.90%)
Jan 18, 2019	0.0088	0.0145	0.0084	0.0145	238,200	+0.01(+57.61%)
Jan 17, 2019	0.0084	0.0093	0.0084	0.0092	35,500	+0.00(+9.52%)
Jan 16, 2019	0.0081	0.0099	0.0081	0.0084	660,696	+0.00(+3.70%)
Jan 15, 2019	0.0100	0.0100	0.0081	0.0081	447,528	-0.00(-10.00%)
Jan 14, 2019	0.0101	0.0110	0.0090	0.0090	543,330	-0.00(-18.18%)
Jan 11, 2019	0.0111	0.0120	0.0099	0.0110	343,400	-0.00(-15.38%)
Jan 10, 2019	0.0116	0.0130	0.0095	0.0130	651,929	+0.00(+8.33%)
Jan 09, 2019	0.0090	0.0120	0.0090	0.0120	617,743	+0.00(+15.38%)
Jan 08, 2019	0.0080	0.0104	0.0080	0.0104	476,633	+0.00(+4.00%)
Jan 07, 2019	0.0080	0.0100	0.0080	0.0100	508,200	-0.00(-4.76%)
Jan 04, 2019	0.0098	0.0105	0.0088	0.0105	222,600	+0.00(+11.70%)
Jan 03, 2019	0.0094	0.0094	0.0094	0.0094	25,000	-0.00(-1.05%)
Jan 02, 2019	0.0091	0.0095	0.0085	0.0095	524,381	+0.00(+18.75%)
Dec 31, 2018	0.0075	0.0089	0.0066	0.0080	917,600	-0.00(-19.19%)
Dec 28, 2018	0.0075	0.0108	0.0075	0.0099	55,900	-0.00(-1.00%)
Dec 27, 2018	0.0100	0.0105	0.0074	0.0100	746,129	+0.00(+0.00%)
Dec 26, 2018	0.0100	0.0100	0.0070	0.0100	756,303	+0.00(+0.00%)
Dec 24, 2018	0.0067	0.0100	0.0067	0.0100	310,900	+0.00(+44.93%)
Dec 21, 2018	0.0060	0.0070	0.0057	0.0069	401,100	+0.00(+15.00%)
Dec 20, 2018	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Dec 19, 2018	0.0065	0.0077	0.0060	0.0060	104,000	-0.00(-7.69%)
Dec 18, 2018	0.0060	0.0065	0.0060	0.0065	116,050	-0.00(-8.45%)
Dec 17, 2018	0.0065	0.0072	0.0065	0.0071	158,050	-0.00(-4.05%)
Dec 14, 2018	0.0074	0.0074	0.0074	0.0074	349,900	+0.00(+5.71%)
Dec 13, 2018	0.0065	0.0078	0.0065	0.0070	152,845	+0.00(+0.00%)
Dec 12, 2018	0.0070	0.0075	0.0066	0.0070	273,715	-0.00(-6.67%)
Dec 11, 2018	0.0085	0.0085	0.0050	0.0075	5,205,717	-0.00(-11.76%)
Dec 10, 2018	0.0100	0.0100	0.0080	0.0085	456,544	-0.00(-5.56%)
Dec 07, 2018	0.0088	0.0115	0.0088	0.0090	1,148,900	+0.00(+2.27%)
Dec 06, 2018	0.0095	0.0095	0.0080	0.0088	829,319	+0.00(+7.32%)
Dec 04, 2018	0.0120	0.0120	0.0080	0.0082	1,228,500	-0.00(-21.15%)
Dec 03, 2018	0.0092	0.0130	0.0092	0.0104	1,119,800	+0.00(+9.47%)
Nov 30, 2018	0.0104	0.0125	0.0071	0.0095	1,434,000	-0.00(-17.39%)
Nov 29, 2018	0.0120	0.0120	0.0105	0.0115	489,263	+0.00(+0.00%)
Nov 28, 2018	0.0140	0.0140	0.0100	0.0115	2,797,740	-0.00(-19.58%)
Nov 27, 2018	0.0190	0.0190	0.0125	0.0143	2,139,421	-0.00(-2.72%)
Nov 26, 2018	0.0280	0.0350	0.0145	0.0147	10,457,943	-0.00(-22.63%)
Nov 23, 2018	0.0180	0.0197	0.0180	0.0190	461,100	-0.00(-3.55%)
Nov 21, 2018		0.0197	0.0197	0.0197	0	+0.00(+17.96%)
Nov 20, 2018	0.0160	0.0180	0.0145	0.0167	1,080,162	+0.00(+4.37%)
Nov 19, 2018	0.0150	0.0165	0.0127	0.0160	518,685	+0.00(+14.29%)
Nov 16, 2018	0.0140	0.0160	0.0140	0.0140	356,700	-0.00(-6.04%)
Nov 15, 2018	0.0150	0.0152	0.0143	0.0149	213,000	+0.00(+6.43%)
Nov 14, 2018	0.0110	0.0149	0.0110	0.0140	208,585	-0.00(-4.11%)
Nov 13, 2018	0.0139	0.0149	0.0130	0.0146	130,000	+0.00(+4.29%)
Nov 12, 2018	0.0142	0.0142	0.0140	0.0140	42,865	+0.00(+0.00%)
Nov 09, 2018	0.0142	0.0149	0.0140	0.0140	235,900	+0.00(+0.72%)
Nov 08, 2018	0.0149	0.0155	0.0130	0.0139	403,680	-0.00(-6.71%)
Nov 07, 2018	0.0148	0.0150	0.0120	0.0149	995,692	+0.00(+15.50%)
Nov 06, 2018	0.0120	0.0130	0.0118	0.0129	483,977	-0.00(-7.86%)
Nov 05, 2018	0.0150	0.0158	0.0130	0.0140	1,300,180	+0.00(+2.19%)
Nov 02, 2018	0.0130	0.0150	0.0110	0.0137	562,000	+0.00(+5.38%)
Nov 01, 2018	0.0130	0.0130	0.0100	0.0130	497,200	+0.00(+5.69%)
Oct 31, 2018	0.0090	0.0130	0.0090	0.0123	652,840	-0.00(-3.91%)
Oct 30, 2018	0.0095	0.0160	0.0085	0.0128	1,353,362	+0.00(+42.22%)
Oct 29, 2018	0.0090	0.0100	0.0066	0.0090	970,327	+0.00(+50.00%)
Oct 26, 2018	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+0.00%)
Oct 25, 2018	0.0055	0.0089	0.0055	0.0060	248,384	+0.00(+9.09%)
Oct 24, 2018	0.0057	0.0057	0.0052	0.0055	233,700	+0.00(+25.00%)
Oct 23, 2018	0.0048	0.0048	0.0044	0.0044	90,100	-0.00(-8.33%)
Oct 22, 2018	0.0055	0.0055	0.0048	0.0048	200,259	+0.00(+6.67%)
Oct 19, 2018	0.0044	0.0055	0.0044	0.0045	290,400	-0.00(-10.00%)
Oct 18, 2018	0.0040	0.0050	0.0040	0.0050	176,000	+0.00(+0.00%)
Oct 17, 2018	0.0050	0.0050	0.0050	0.0050	9,564	+0.00(+6.38%)
Oct 16, 2018	0.0047	0.0047	0.0047	0.0047	20,100	+0.00(+0.00%)
Oct 15, 2018	0.0059	0.0059	0.0047	0.0047	52,000	-0.00(-20.34%)
Oct 12, 2018	0.0059	0.0059	0.0059	0.0059	660,000	+0.00(+0.00%)
Oct 11, 2018	0.0059	0.0059	0.0059	0.0059	2,500	+0.00(+7.27%)
Oct 10, 2018	0.0056	0.0056	0.0055	0.0055	125,000	-0.00(-15.38%)
Oct 09, 2018	0.0065	0.0065	0.0065	0.0065	76,500	+0.00(+0.00%)
Oct 08, 2018	0.0065	0.0065	0.0065	0.0065	4,000	+0.00(+8.33%)
Oct 05, 2018	0.0060	0.0060	0.0060	0.0060	419,000	-0.00(-18.92%)
Oct 03, 2018		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Oct 02, 2018	0.0059	0.0074	0.0050	0.0074	285,504	+0.00(+54.17%)
Oct 01, 2018	0.0050	0.0050	0.0048	0.0048	40,500	-0.00(-4.00%)
Sep 28, 2018	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-16.67%)
Sep 26, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 24, 2018		0.0060	0.0060	0.0060	0	-0.00(-9.09%)
Sep 21, 2018	0.0060	0.0066	0.0060	0.0066	229,000	+0.00(+0.00%)
Sep 20, 2018	0.0065	0.0069	0.0065	0.0066	245,000	+0.00(+4.76%)
Sep 19, 2018	0.0057	0.0065	0.0057	0.0063	213,140	+0.00(+6.78%)
Sep 18, 2018	0.0050	0.0059	0.0048	0.0059	115,756	+0.00(+18.00%)
Sep 17, 2018	0.0052	0.0052	0.0050	0.0050	42,100	-0.00(-10.71%)
Sep 14, 2018	0.0052	0.0056	0.0052	0.0056	125,200	-0.00(-5.08%)
Sep 13, 2018	0.0054	0.0059	0.0054	0.0059	6,900	+0.00(+9.26%)
Sep 12, 2018	0.0053	0.0056	0.0052	0.0054	89,000	+0.00(+3.85%)
Sep 11, 2018	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+0.00%)
Sep 10, 2018	0.0053	0.0053	0.0052	0.0052	30,200	+0.00(+4.00%)
Sep 07, 2018	0.0051	0.0060	0.0050	0.0050	75,000	-0.00(-12.28%)
Sep 06, 2018	0.0050	0.0057	0.0050	0.0057	332,692	-0.00(-24.00%)
Sep 04, 2018		0.0075	0.0075	0.0075	0	+0.00(+8.70%)
Aug 31, 2018		0.0069	0.0069	0.0069	0	+0.00(+18.97%)
Aug 30, 2018	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+3.57%)
Aug 29, 2018	0.0056	0.0056	0.0056	0.0056	100	-0.00(-1.75%)
Aug 28, 2018	0.0060	0.0060	0.0055	0.0057	50,300	-0.00(-17.39%)
Aug 27, 2018	0.0062	0.0069	0.0062	0.0069	245,000	-0.00(-5.48%)
Aug 24, 2018	0.0073	0.0074	0.0073	0.0073	45,000	+0.00(+17.74%)
Aug 23, 2018	0.0062	0.0062	0.0062	0.0062	160,000	-0.00(-1.59%)
Aug 22, 2018	0.0078	0.0080	0.0063	0.0063	214,000	+0.00(+1.61%)
Aug 20, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Aug 17, 2018	0.0062	0.0062	0.0062	0.0062	20,000	+0.00(+0.00%)
Aug 16, 2018	0.0062	0.0062	0.0062	0.0062	137,500	-0.00(-7.46%)
Aug 15, 2018	0.0065	0.0067	0.0065	0.0067	75,000	+0.00(+1.52%)
Aug 14, 2018	0.0066	0.0066	0.0066	0.0066	7,500	-0.00(-13.16%)
Aug 13, 2018	0.0067	0.0076	0.0067	0.0076	15,900	+0.00(+16.92%)
Aug 10, 2018	0.0074	0.0074	0.0065	0.0065	84,900	-0.00(-30.11%)
Aug 09, 2018	0.0092	0.0093	0.0066	0.0093	27,500	-0.00(-5.10%)
Aug 07, 2018		0.0098	0.0098	0.0098	0	+0.00(+53.12%)
Aug 06, 2018	0.0062	0.0064	0.0062	0.0064	36,039	-0.00(-20.00%)
Aug 02, 2018		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Jul 31, 2018		0.0082	0.0082	0.0082	0	-0.00(-12.77%)
Jul 30, 2018	0.0094	0.0094	0.0094	0.0094	20,000	+0.00(+0.00%)
Jul 27, 2018	0.0094	0.0094	0.0094	0.0094	11,900	-0.00(-5.05%)
Jul 26, 2018	0.0117	0.0117	0.0099	0.0099	75,000	+0.00(+23.75%)
Jul 24, 2018		0.0080	0.0080	0.0080	0	-0.00(-6.98%)
Jul 23, 2018	0.0108	0.0108	0.0086	0.0086	36,000	-0.00(-15.69%)
Jul 20, 2018	0.0091	0.0112	0.0090	0.0102	40,000	-0.00(-10.53%)
Jul 19, 2018	0.0113	0.0114	0.0101	0.0114	34,960	-0.00(-1.72%)
Jul 18, 2018	0.0106	0.0116	0.0106	0.0116	54,297	+0.00(+10.48%)
Jul 17, 2018	0.0088	0.0105	0.0088	0.0105	609,969	+0.00(+19.32%)
Jul 16, 2018	0.0084	0.0088	0.0084	0.0088	20,950	+0.00(+0.00%)
Jul 13, 2018	0.0092	0.0092	0.0088	0.0088	202,100	-0.00(-11.11%)
Jul 12, 2018	0.0099	0.0099	0.0099	0.0099	100,000	+0.00(+12.50%)
Jul 11, 2018	0.0081	0.0088	0.0081	0.0088	123,133	+0.00(+6.02%)
Jul 10, 2018	0.0083	0.0083	0.0083	0.0083	30,000	+0.00(+3.75%)
Jul 09, 2018	0.0080	0.0080	0.0080	0.0080	3,180	-0.00(-16.14%)
Jul 06, 2018	0.0095	0.0097	0.0081	0.0095	212,792	+0.00(+0.42%)
Jul 05, 2018	0.0097	0.0108	0.0060	0.0095	657,102	-0.00(-12.04%)
Jul 03, 2018		0.0108	0.0108	0.0108	0	-0.00(-17.30%)
Jun 29, 2018		0.0131	0.0131	0.0131	0	+0.00(+18.73%)
Jun 28, 2018	0.0115	0.0120	0.0110	0.0110	293,425	-0.00(-8.33%)
Jun 26, 2018		0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Jun 25, 2018	0.0115	0.0115	0.0115	0.0115	9,000	-0.00(-4.17%)
Jun 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+1.69%)
Jun 20, 2018	0.0115	0.0120	0.0115	0.0118	601,130	-0.00(-12.59%)
Jun 18, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 15, 2018	0.0115	0.0135	0.0115	0.0135	216,198	+0.00(+12.50%)
Jun 14, 2018	0.0115	0.0120	0.0115	0.0120	99,293	-0.00(-13.67%)
Jun 12, 2018		0.0139	0.0139	0.0139	0	+0.00(+13.01%)
Jun 11, 2018	0.0120	0.0123	0.0120	0.0123	35,000	-0.00(-15.75%)
Jun 08, 2018	0.0125	0.0146	0.0125	0.0146	43,100	+0.00(+12.31%)
Jun 07, 2018	0.0148	0.0148	0.0130	0.0130	50,400	-0.00(-12.16%)
Jun 06, 2018	0.0128	0.0150	0.0128	0.0148	29,500	+0.00(+5.71%)
Jun 05, 2018	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+8.36%)
Jun 04, 2018	0.0128	0.0156	0.0128	0.0129	50,300	-0.00(-0.62%)
May 30, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
May 29, 2018	0.0141	0.0141	0.0137	0.0137	180,500	-0.00(-8.67%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+22.95%)
May 22, 2018		0.0122	0.0122	0.0122	0	-0.00(-8.27%)
May 21, 2018	0.0097	0.0141	0.0097	0.0133	67,500	-0.00(-7.64%)
May 18, 2018	0.0121	0.0144	0.0121	0.0144	89,000	+0.00(+2.86%)
May 17, 2018	0.0114	0.0140	0.0114	0.0140	95,000	+0.00(+12.00%)
May 16, 2018	0.0116	0.0140	0.0116	0.0125	82,800	+0.00(+5.04%)
May 15, 2018	0.0127	0.0127	0.0119	0.0119	261,041	-0.00(-7.75%)
May 14, 2018	0.0127	0.0129	0.0127	0.0129	99,000	+0.00(+6.61%)
May 11, 2018	0.0121	0.0126	0.0121	0.0121	90,750	+0.00(+0.00%)
May 10, 2018	0.0122	0.0130	0.0121	0.0121	227,328	-0.00(-0.82%)
May 09, 2018	0.0130	0.0130	0.0104	0.0122	670,356	-0.00(-15.86%)
May 08, 2018	0.0145	0.0145	0.0135	0.0145	94,000	+0.00(+15.08%)
May 07, 2018	0.0142	0.0142	0.0126	0.0126	700,100	+0.00(+4.13%)
May 04, 2018	0.0135	0.0135	0.0121	0.0121	127,189	-0.00(-13.57%)
May 03, 2018	0.0120	0.0140	0.0120	0.0140	2,200	+0.00(+14.75%)
May 02, 2018	0.0140	0.0143	0.0110	0.0122	791,125	-0.00(-15.86%)