Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.26	78.69	77.83	77.83	3,903,329	+0.04(+0.06%)
Apr 27, 2018	77.43	78.04	77.31	77.78	2,490,070	+0.26(+0.33%)
Apr 26, 2018	76.89	77.90	76.89	77.52	3,244,755	+1.34(+1.76%)
Apr 25, 2018	76.17	76.48	75.69	76.18	1,845,342	+0.07(+0.09%)
Apr 24, 2018	77.06	77.51	75.71	76.11	1,995,805	-0.63(-0.83%)
Apr 23, 2018	77.23	77.36	76.58	76.75	2,054,315	-0.36(-0.46%)
Apr 20, 2018	77.10	77.57	76.90	77.10	1,936,704	-0.13(-0.17%)
Apr 19, 2018	77.43	77.66	76.83	77.24	1,755,282	-0.49(-0.63%)
Apr 18, 2018	77.43	78.14	77.43	77.73	2,068,654	+0.35(+0.45%)
Apr 17, 2018	77.38	77.79	77.12	77.38	1,813,907	+0.30(+0.39%)
Apr 16, 2018	76.94	77.56	76.80	77.08	1,840,956	+0.75(+0.98%)
Apr 13, 2018	76.89	77.05	76.00	76.33	1,828,713	-0.29(-0.38%)
Apr 12, 2018	76.73	77.44	76.53	76.62	1,879,059	+0.28(+0.36%)
Apr 11, 2018	76.40	76.98	76.25	76.34	1,775,506	-0.12(-0.16%)
Apr 10, 2018	76.50	76.74	75.95	76.47	2,632,295	+1.01(+1.34%)
Apr 09, 2018	75.82	76.33	75.37	75.46	1,667,633	-0.01(-0.01%)
Apr 06, 2018	76.34	76.84	74.99	75.47	2,116,985	-1.38(-1.80%)
Apr 05, 2018	76.80	77.16	76.03	76.85	2,135,595	+0.53(+0.69%)
Apr 04, 2018	74.57	76.45	74.45	76.33	2,921,342	+1.17(+1.56%)
Apr 03, 2018	74.83	75.36	74.07	75.16	2,756,868	+0.33(+0.44%)
Apr 02, 2018	76.15	76.68	74.07	74.83	2,554,923	-1.24(-1.63%)
Mar 29, 2018		76.07	76.07	76.07	0	+0.79(+1.04%)
Mar 28, 2018	75.02	76.08	75.02	75.28	2,771,400	+0.33(+0.44%)
Mar 27, 2018	75.27	76.34	74.62	74.95	3,364,378	-0.13(-0.18%)
Mar 26, 2018	73.79	75.25	73.77	75.08	2,294,170	+2.10(+2.88%)
Mar 23, 2018	73.64	74.13	72.98	72.98	3,044,696	-0.45(-0.61%)
Mar 22, 2018	73.35	74.50	73.34	73.43	2,234,161	-0.56(-0.76%)
Mar 21, 2018	74.29	74.63	73.90	73.99	1,457,770	-0.25(-0.34%)
Mar 20, 2018	73.72	74.58	73.44	74.24	2,076,622	+0.85(+1.16%)
Mar 19, 2018	74.41	74.41	72.73	73.40	2,435,725	-1.22(-1.63%)
Mar 16, 2018	74.09	74.88	74.00	74.61	2,623,435	+0.55(+0.75%)
Mar 15, 2018	73.60	74.97	73.43	74.06	2,499,833	+0.55(+0.74%)
Mar 14, 2018	73.71	73.96	73.43	73.51	1,894,102	-0.07(-0.10%)
Mar 13, 2018	74.02	74.36	73.38	73.58	2,115,586	-0.05(-0.07%)
Mar 12, 2018	74.42	74.99	73.55	73.64	2,984,543	-0.48(-0.65%)
Mar 09, 2018	73.80	74.41	73.50	74.12	2,123,830	+0.47(+0.64%)
Mar 08, 2018	73.01	73.75	72.94	73.65	2,631,673	+0.90(+1.24%)
Mar 07, 2018		72.88	71.88	72.74	2,076,960	+0.03(+0.04%)
Mar 06, 2018	72.46	72.95	72.06	72.72	2,198,699	+0.67(+0.93%)
Mar 05, 2018	71.44	72.25	71.23	72.05	2,121,988	+0.30(+0.42%)
Mar 02, 2018	70.26	72.14	69.79	71.74	3,107,528	+0.53(+0.74%)
Mar 01, 2018	72.36	73.02	70.80	71.22	2,990,569	-1.50(-2.06%)
Feb 28, 2018	72.11	73.89	72.04	72.72	4,061,523	+1.07(+1.50%)
Feb 27, 2018	72.02	72.39	71.64	71.64	2,591,701	-0.35(-0.48%)
Feb 26, 2018	71.50	72.18	71.40	71.99	2,003,183	+0.69(+0.96%)
Feb 23, 2018	70.29	71.35	70.20	71.30	2,607,200	+1.32(+1.89%)
Feb 22, 2018				69.98	2,076,607	+0.46(+0.66%)
Feb 21, 2018	69.61	70.67	69.52	69.53	2,403,729	-0.24(-0.35%)
Feb 20, 2018	69.76	70.23	69.13	69.77	2,857,986	-0.15(-0.22%)
Feb 16, 2018		69.92	69.92	69.92	0	-0.64(-0.91%)
Feb 15, 2018	69.91	70.85	69.60	70.56	3,210,952	+0.97(+1.40%)
Feb 14, 2018	68.93	70.30	68.19	69.59	3,478,313	+0.10(+0.14%)
Feb 13, 2018	69.20	69.67	68.92	69.49	1,692,669	+0.05(+0.08%)
Feb 12, 2018	70.49	71.46	68.86	69.44	3,394,320	-1.10(-1.56%)
Feb 09, 2018	68.74	71.23	67.98	70.54	5,734,563	+2.68(+3.95%)
Feb 08, 2018	69.38	72.14	67.49	67.86	5,180,778	-3.41(-4.78%)
Feb 07, 2018	71.22	72.88	71.15	71.27	3,989,085	-0.40(-0.56%)
Feb 06, 2018	69.69	71.89	67.91	71.67	3,418,964	-0.26(-0.36%)
Feb 05, 2018	72.99	73.49	70.70	71.93	2,198,069	-1.57(-2.13%)
Feb 02, 2018	74.62	75.24	73.32	73.49	3,554,417	-1.20(-1.61%)
Feb 01, 2018	74.92	75.13	74.60	74.69	1,894,802	-0.54(-0.72%)
Jan 31, 2018	75.26	75.65	74.93	75.24	2,397,219	+0.00(+0.00%)
Jan 30, 2018	75.60	76.03	75.04	75.24	2,000,823	-1.68(-2.19%)
Jan 29, 2018	76.57	77.32	76.43	76.92	2,589,703	+0.25(+0.32%)
Jan 26, 2018	76.21	76.70	75.79	76.67	1,498,333	+0.48(+0.63%)
Jan 25, 2018	75.89	76.33	75.26	76.19	1,045,471	+0.37(+0.49%)
Jan 24, 2018	76.46	76.58	75.56	75.81	1,341,247	-0.53(-0.70%)
Jan 23, 2018	75.35	76.79	75.30	76.35	2,259,961	+0.83(+1.10%)
Jan 22, 2018	74.54	75.53	74.42	75.52	1,651,925	+0.98(+1.31%)
Jan 19, 2018	74.20	74.63	74.12	74.54	1,886,270	+0.63(+0.85%)
Jan 18, 2018	73.98	74.20	73.76	73.91	1,141,440	+0.01(+0.01%)
Jan 17, 2018	74.11	74.28	73.61	73.90	1,887,213	+0.14(+0.19%)
Jan 16, 2018	74.77	75.01	73.50	73.76	1,551,522	-0.61(-0.83%)
Jan 12, 2018		74.37	74.37	74.37	0	+1.01(+1.37%)
Jan 11, 2018	73.45	73.83	72.87	73.37	1,520,851	-0.05(-0.07%)
Jan 10, 2018		73.61	73.12	73.42	997,620	-0.19(-0.25%)
Jan 09, 2018	73.88	73.96	73.17	73.61	1,912,546	-0.20(-0.27%)
Jan 08, 2018	73.57	73.88	73.04	73.80	1,798,401	+0.12(+0.17%)
Jan 05, 2018	73.46	73.83	73.25	73.68	2,167,612	+0.43(+0.58%)
Jan 04, 2018	72.71	73.46	72.51	73.25	2,217,141	+0.74(+1.02%)
Jan 03, 2018	72.25	72.77	72.16	72.51	2,872,559	-0.06(-0.09%)
Jan 02, 2018	73.07	73.29	72.47	72.58	1,965,116	-0.01(-0.01%)
Dec 29, 2017		72.59	72.59	72.59	0	-0.94(-1.28%)
Dec 28, 2017	73.55	73.55	72.95	73.53	757,011	+0.24(+0.33%)
Dec 27, 2017	73.23	73.43	72.68	73.29	1,182,704	+0.19(+0.26%)
Dec 26, 2017	73.28	73.32	72.91	73.10	749,595	-0.19(-0.25%)
Dec 22, 2017	73.63	73.63	72.93	73.29	1,034,229	-0.09(-0.12%)
Dec 21, 2017	72.98	73.72	72.94	73.38	1,868,699	+0.33(+0.45%)
Dec 20, 2017	73.82	73.89	73.05	73.05	1,301,534	-0.65(-0.88%)
Dec 19, 2017	74.19	74.28	73.69	73.70	1,382,237	-0.22(-0.30%)
Dec 18, 2017	73.65	74.27	73.61	73.92	2,001,968	+0.72(+0.98%)
Dec 15, 2017	73.26	73.65	72.99	73.20	4,802,738	+0.23(+0.32%)
Dec 14, 2017	73.14	73.63	72.90	72.97	1,581,267	-0.13(-0.18%)
Dec 13, 2017	73.09	73.59	72.99	73.10	1,843,785	+0.18(+0.24%)
Dec 12, 2017	72.92	73.31	72.62	72.92	1,830,991	-0.41(-0.56%)
Dec 11, 2017	74.11	74.11	73.18	73.33	1,848,331	-0.77(-1.04%)
Dec 08, 2017	73.96	74.44	73.69	74.11	2,110,454	+0.24(+0.33%)
Dec 07, 2017	73.88	74.20	73.63	73.87	1,777,194	-0.17(-0.23%)
Dec 06, 2017	74.12	74.94	73.95	74.04	1,756,980	+0.12(+0.17%)
Dec 05, 2017	74.33	74.80	73.85	73.91	2,135,619	-0.19(-0.25%)
Dec 04, 2017	74.51	74.97	73.91	74.10	2,596,349	-0.08(-0.11%)
Dec 01, 2017	74.23	74.49	72.69	74.18	2,795,574	-0.06(-0.08%)
Nov 30, 2017	72.99	74.76	72.74	74.24	3,420,506	+1.48(+2.03%)
Nov 29, 2017	72.30	73.04	72.22	72.76	1,872,326	+0.69(+0.96%)
Nov 28, 2017	71.01	72.16	71.01	72.07	2,009,569	+1.29(+1.82%)
Nov 27, 2017	70.46	70.89	70.38	70.78	1,283,105	+0.36(+0.51%)
Nov 24, 2017	70.49	70.90	70.39	70.42	767,402	-0.04(-0.06%)
Nov 22, 2017	70.64	70.90	70.34	70.47	1,254,539	-0.27(-0.38%)
Nov 21, 2017	70.45	70.94	70.31	70.74	2,051,896	+0.66(+0.94%)
Nov 20, 2017	70.02	70.29	69.79	70.08	1,478,079	+0.17(+0.24%)
Nov 17, 2017	69.66	70.07	69.42	69.91	1,671,131	+0.05(+0.08%)
Nov 16, 2017	70.08	70.46	69.69	69.86	1,917,355	-0.23(-0.33%)
Nov 15, 2017	70.26	70.73	70.01	70.09	2,058,685	-0.56(-0.79%)
Nov 14, 2017	70.75	71.20	70.61	70.65	1,405,676	-0.01(-0.01%)
Nov 13, 2017	70.51	70.85	70.49	70.66	1,474,424	+0.13(+0.19%)
Nov 10, 2017	70.13	70.69	69.81	70.52	1,810,519	+0.05(+0.08%)
Nov 09, 2017	71.65	71.90	69.82	70.47	2,366,656	-1.42(-1.97%)
Nov 08, 2017	71.38	72.35	70.91	71.89	2,860,320	+0.11(+0.15%)
Nov 07, 2017	70.89	71.99	70.83	71.78	3,012,514	+1.01(+1.43%)
Nov 06, 2017	70.01	70.84	69.83	70.77	1,954,294	+0.85(+1.22%)
Nov 03, 2017	69.60	71.08	69.59	69.92	2,916,223	-0.21(-0.30%)
Nov 02, 2017	70.23	71.47	67.53	70.13	5,360,090	+4.29(+6.51%)
Nov 01, 2017	66.05	66.41	65.80	65.84	2,129,827	-0.12(-0.19%)
Oct 31, 2017	66.30	66.59	65.92	65.97	2,195,389	-0.45(-0.68%)
Oct 30, 2017	66.38	66.61	65.87	66.42	2,286,495	-0.25(-0.37%)
Oct 27, 2017	67.33	67.39	66.57	66.67	2,367,623	-0.56(-0.83%)
Oct 26, 2017	66.64	67.47	66.64	67.23	2,065,184	+1.06(+1.61%)
Oct 25, 2017	66.46	66.73	65.73	66.16	2,265,726	-0.59(-0.89%)
Oct 24, 2017	66.95	67.11	66.65	66.76	1,578,642	-0.19(-0.28%)
Oct 23, 2017	67.58	67.67	66.93	66.94	1,913,246	-0.55(-0.81%)
Oct 20, 2017	67.39	67.49	67.08	67.49	1,434,758	+0.31(+0.46%)
Oct 19, 2017	67.29	67.48	66.63	67.18	1,949,040	-0.18(-0.26%)
Oct 18, 2017	67.67	67.93	67.34	67.36	1,459,470	-0.15(-0.22%)
Oct 17, 2017	67.44	68.04	67.37	67.51	1,592,107	-0.02(-0.03%)
Oct 16, 2017	67.79	68.03	67.29	67.53	1,681,910	+0.01(+0.01%)
Oct 13, 2017	67.76	67.78	67.24	67.52	1,733,666	-0.19(-0.27%)
Oct 12, 2017	67.78	68.09	67.59	67.70	1,891,652	-0.20(-0.30%)
Oct 11, 2017	67.52	68.25	67.52	67.91	2,028,365	+0.41(+0.60%)
Oct 10, 2017	67.41	68.00	67.11	67.50	1,583,091	+0.16(+0.24%)
Oct 09, 2017	67.30	67.60	67.00	67.34	1,624,093	+0.06(+0.09%)
Oct 06, 2017	66.22	67.49	66.07	67.28	3,101,730	+1.20(+1.81%)
Oct 05, 2017	65.67	66.38	65.57	66.08	1,923,189	+0.43(+0.65%)
Oct 04, 2017	65.60	65.85	65.50	65.66	1,603,117	+0.16(+0.24%)
Oct 03, 2017	65.40	65.92	65.40	65.50	2,235,489	+0.15(+0.23%)
Oct 02, 2017	65.01	65.59	65.01	65.35	2,432,029	+0.12(+0.19%)
Sep 29, 2017	65.13	65.52	64.87	65.22	2,191,998	+0.10(+0.15%)
Sep 28, 2017	64.38	65.30	64.34	65.13	2,720,036	+0.35(+0.55%)
Sep 27, 2017		65.35	64.40	64.77	3,573,504	-0.27(-0.41%)
Sep 26, 2017	65.54	65.68	64.96	65.04	2,603,232	-0.49(-0.74%)
Sep 25, 2017	66.96	66.96	65.02	65.53	4,296,557	-1.79(-2.66%)
Sep 22, 2017	67.77	67.77	67.16	67.31	1,638,625	-0.45(-0.67%)
Sep 21, 2017	67.83	67.95	67.49	67.77	1,433,443	+0.10(+0.14%)
Sep 20, 2017	67.26	67.91	67.24	67.67	1,715,812	+0.54(+0.81%)
Sep 19, 2017	67.08	67.20	66.49	67.13	1,629,945	+0.04(+0.07%)
Sep 18, 2017	66.77	67.31	66.77	67.08	2,475,575	+0.41(+0.61%)
Sep 15, 2017	68.42	68.42	66.65	66.68	6,481,333	-1.69(-2.48%)
Sep 14, 2017	68.41	68.74	68.22	68.37	2,034,131	+0.03(+0.04%)
Sep 13, 2017	68.32	68.74	68.13	68.34	1,513,923	-0.04(-0.05%)
Sep 12, 2017	68.86	69.03	68.06	68.38	2,042,614	-0.56(-0.81%)
Sep 11, 2017	68.07	69.24	68.01	68.94	1,890,635	+1.17(+1.73%)
Sep 08, 2017	67.71	68.31	67.65	67.77	1,553,106	+0.01(+0.01%)
Sep 07, 2017	67.62	68.07	67.48	67.76	1,381,869	+0.23(+0.34%)
Sep 06, 2017	67.69	67.79	67.17	67.53	1,801,224	-0.10(-0.14%)
Sep 05, 2017	67.57	68.11	67.52	67.63	2,495,514	-0.27(-0.40%)
Sep 01, 2017	68.22	68.65	67.82	67.90	1,550,513	-0.17(-0.25%)
Aug 31, 2017	67.43	68.16	67.20	68.07	2,183,445	+0.71(+1.05%)
Aug 30, 2017	67.39	67.78	67.19	67.36	1,870,862	-0.06(-0.09%)
Aug 29, 2017	67.35	67.48	67.06	67.42	1,358,379	-0.11(-0.16%)
Aug 28, 2017	67.46	67.57	67.07	67.53	1,425,211	+0.34(+0.50%)
Aug 25, 2017	67.85	67.86	67.17	67.19	1,341,670	-0.38(-0.56%)
Aug 24, 2017	67.82	67.86	67.37	67.57	1,262,027	-0.13(-0.20%)
Aug 23, 2017	67.65	67.87	67.37	67.70	1,516,821	-0.12(-0.18%)
Aug 22, 2017	67.35	67.97	67.25	67.83	1,371,764	+0.62(+0.92%)
Aug 21, 2017	66.99	67.44	66.84	67.21	1,382,802	+0.39(+0.58%)
Aug 18, 2017	66.85	67.10	66.46	66.82	2,317,599	-0.12(-0.17%)
Aug 17, 2017	67.57	68.09	66.93	66.93	1,915,362	-0.78(-1.15%)
Aug 16, 2017	67.75	68.34	67.56	67.71	1,691,685	+0.03(+0.04%)
Aug 15, 2017	67.67	67.87	67.40	67.69	1,670,745	+0.10(+0.14%)
Aug 14, 2017	67.43	67.76	67.18	67.59	2,394,257	+0.64(+0.95%)
Aug 11, 2017	66.85	67.47	66.69	66.95	2,464,727	+0.18(+0.27%)
Aug 10, 2017	66.28	67.12	66.08	66.77	2,550,151	+0.26(+0.39%)
Aug 09, 2017	65.68	66.55	65.37	66.52	2,073,382	+0.77(+1.17%)
Aug 08, 2017	66.20	66.34	65.70	65.75	1,590,995	-0.70(-1.05%)
Aug 07, 2017	66.47	66.49	65.92	66.45	1,940,798	-0.04(-0.05%)
Aug 04, 2017		66.51	65.74	66.48	2,564,277	+0.15(+0.23%)
Aug 03, 2017	66.61	67.76	66.02	66.33	3,631,688	-1.56(-2.30%)
Aug 02, 2017	66.84	67.89	66.80	67.89	2,377,281	+0.97(+1.44%)
Aug 01, 2017	67.18	67.63	66.71	66.93	2,047,793	+0.04(+0.07%)
Jul 31, 2017	66.72	67.06	66.47	66.88	2,410,448	+0.43(+0.64%)
Jul 28, 2017	66.82	66.90	65.90	66.46	2,314,080	-0.54(-0.81%)
Jul 27, 2017	65.98	67.01	65.87	67.00	2,349,608	+0.90(+1.37%)
Jul 26, 2017	66.33	66.33	65.72	66.09	1,669,904	-0.19(-0.28%)
Jul 25, 2017	66.46	66.85	66.02	66.28	1,910,831	+0.19(+0.28%)
Jul 24, 2017	66.23	66.38	66.02	66.09	1,387,689	-0.13(-0.20%)
Jul 21, 2017	65.84	66.54	65.84	66.23	1,538,681	+0.11(+0.16%)
Jul 20, 2017	65.84	66.27	65.72	66.12	2,215,426	+0.42(+0.63%)
Jul 19, 2017	65.48	65.79	65.38	65.70	1,505,602	+0.35(+0.53%)
Jul 18, 2017	65.14	65.37	64.73	65.36	1,473,765	+0.17(+0.26%)
Jul 17, 2017	65.12	65.40	64.90	65.19	1,162,316	-0.03(-0.04%)
Jul 14, 2017	65.06	65.35	65.04	65.22	1,553,093	+0.16(+0.25%)
Jul 13, 2017	65.68	65.68	64.61	65.06	1,650,549	-0.60(-0.92%)
Jul 12, 2017	65.47	65.86	65.45	65.66	1,671,552	+0.38(+0.58%)
Jul 11, 2017	64.92	65.67	64.85	65.28	3,503,533	+0.38(+0.58%)
Jul 10, 2017	64.84	64.98	64.56	64.90	2,772,355	+0.04(+0.07%)
Jul 07, 2017	64.22	65.08	64.17	64.85	2,436,457	+0.74(+1.16%)
Jul 06, 2017	64.24	64.26	63.87	64.11	2,650,454	-0.38(-0.59%)
Jul 05, 2017	64.71	64.78	63.96	64.49	3,567,193	-0.24(-0.37%)
Jul 03, 2017	64.95	65.34	64.72	64.73	3,050,675	-0.36(-0.56%)
Jun 30, 2017	64.90	65.44	64.90	65.09	1,956,994	+0.27(+0.42%)
Jun 29, 2017	65.43	65.43	64.45	64.82	1,440,131	-0.62(-0.94%)
Jun 28, 2017	65.66	65.72	65.37	65.44	1,338,667	+0.16(+0.24%)
Jun 27, 2017	65.93	66.16	65.21	65.28	1,585,597	-0.68(-1.03%)
Jun 26, 2017	66.20	66.58	65.87	65.96	1,135,333	-0.07(-0.11%)
Jun 23, 2017	66.04	66.49	65.90	66.03	2,772,119	+0.25(+0.38%)
Jun 22, 2017	65.69	66.03	65.36	65.78	1,799,287	+0.12(+0.19%)
Jun 21, 2017	65.30	65.88	65.18	65.66	2,892,802	+0.43(+0.66%)
Jun 20, 2017	65.21	65.52	64.93	65.22	3,205,318	-0.02(-0.03%)
Jun 19, 2017	64.34	65.34	64.27	65.24	2,490,882	+1.01(+1.58%)
Jun 16, 2017	64.12	64.43	63.93	64.23	2,413,638	+0.15(+0.23%)
Jun 15, 2017	64.13	64.15	63.77	64.08	1,417,312	-0.38(-0.59%)
Jun 14, 2017	64.47	64.55	64.05	64.46	1,786,688	+0.33(+0.51%)
Jun 13, 2017	63.58	64.28	63.36	64.13	2,277,786	+0.67(+1.06%)
Jun 12, 2017	64.40	64.57	62.58	63.46	4,204,699	-1.05(-1.63%)
Jun 09, 2017	65.22	65.62	64.32	64.51	2,314,912	-0.77(-1.18%)
Jun 08, 2017		65.67	64.98	65.28	3,788,250	-0.26(-0.39%)
Jun 07, 2017	65.74	65.74	65.19	65.53	1,953,051	-0.05(-0.08%)
Jun 06, 2017	65.42	65.71	65.17	65.59	2,442,083	+0.11(+0.16%)
Jun 05, 2017	65.29	65.71	65.21	65.48	2,902,817	+0.19(+0.28%)
Jun 02, 2017	65.10	65.55	64.97	65.29	2,042,038	+0.14(+0.22%)
Jun 01, 2017	64.10	65.15	64.03	65.15	2,567,823	+1.05(+1.64%)
May 31, 2017	63.94	64.20	63.88	64.10	1,914,124	+0.20(+0.32%)
May 30, 2017	63.65	63.94	63.50	63.90	3,910,411	+0.28(+0.44%)
May 26, 2017	63.65	64.00	63.51	63.62	1,515,016	-0.04(-0.06%)
May 25, 2017	63.68	63.84	63.46	63.65	1,535,181	+0.16(+0.25%)
May 24, 2017	62.62	63.67	62.48	63.49	2,269,647	+0.91(+1.45%)
May 23, 2017	62.72	62.76	62.42	62.59	2,316,769	-0.08(-0.13%)
May 22, 2017	61.99	62.77	61.77	62.66	2,816,751	+0.83(+1.34%)
May 19, 2017	61.23	62.17	61.02	61.84	5,550,411	+0.86(+1.40%)
May 18, 2017	61.02	61.27	60.81	60.98	3,557,408	-0.05(-0.09%)
May 17, 2017	61.20	61.22	60.71	61.03	2,038,007	-0.17(-0.27%)
May 16, 2017	61.38	61.57	61.16	61.20	2,765,226	+0.11(+0.19%)
May 15, 2017	60.80	61.18	60.66	61.09	1,835,673	+0.28(+0.46%)
May 12, 2017	60.98	61.20	60.77	60.80	1,679,656	-0.20(-0.33%)
May 11, 2017	61.22	61.26	60.42	61.01	3,409,899	+0.22(+0.36%)
May 10, 2017	60.56	61.06	60.56	60.79	2,291,633	+0.11(+0.17%)
May 09, 2017	61.05	61.19	60.65	60.68	2,770,682	-0.34(-0.55%)
May 08, 2017	60.92	61.27	60.89	61.01	3,320,439	-0.14(-0.23%)
May 05, 2017	60.89	61.24	60.62	61.16	3,320,408	+0.28(+0.46%)
May 04, 2017	60.04	60.89	59.93	60.87	4,252,833	+0.64(+1.07%)
May 03, 2017	59.28	60.72	59.06	60.23	5,487,895	+1.69(+2.88%)
May 02, 2017	58.21	58.54	58.02	58.54	3,672,206	+0.52(+0.90%)