Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.19	25.47	25.11	25.35	5,342	+0.22(+0.86%)
Apr 27, 2023	25.16	25.22	25.04	25.14	4,806	+0.24(+0.95%)
Apr 26, 2023	25.11	25.14	24.90	24.90	2,274	-0.26(-1.02%)
Apr 25, 2023	25.41	25.42	25.07	25.16	16,158	-0.63(-2.45%)
Apr 24, 2023	25.87	25.96	25.58	25.79	15,507	-0.21(-0.80%)
Apr 21, 2023	26.17	26.17	25.99	26.00	1,124	-0.31(-1.19%)
Apr 20, 2023	26.35	26.48	26.20	26.31	5,515	+0.07(+0.25%)
Apr 19, 2023	26.43	26.43	26.14	26.24	11,962	-0.51(-1.90%)
Apr 18, 2023	26.77	26.84	26.65	26.75	3,160	-0.09(-0.35%)
Apr 17, 2023	26.89	26.89	26.83	26.85	2,910	+0.07(+0.26%)
Apr 14, 2023	26.52	26.86	26.52	26.78	8,264	+0.10(+0.37%)
Apr 13, 2023	26.89	26.89	26.48	26.68	8,591	-0.05(-0.18%)
Apr 12, 2023	26.88	26.89	26.73	26.73	21,244	-0.05(-0.18%)
Apr 11, 2023	26.67	26.85	26.67	26.78	246,423	+0.46(+1.76%)
Apr 10, 2023	26.32	26.41	26.26	26.31	1,317	+0.00(+0.00%)
Apr 06, 2023	26.38	26.41	26.24	26.31	3,843	+0.05(+0.20%)
Apr 05, 2023	26.70	26.70	26.11	26.26	19,648	-0.33(-1.24%)
Apr 04, 2023	26.67	26.74	26.57	26.59	7,789	-0.13(-0.48%)
Apr 03, 2023	26.71	26.88	26.61	26.72	6,793	+0.10(+0.37%)
Mar 31, 2023	26.43	26.72	26.38	26.62	4,160	+0.06(+0.22%)
Mar 30, 2023	26.57	26.70	26.56	26.56	3,445	-0.18(-0.66%)
Mar 29, 2023	26.69	26.74	26.48	26.74	14,686	+0.02(+0.07%)
Mar 28, 2023	26.83	26.85	26.72	26.72	25,371	-0.19(-0.69%)
Mar 27, 2023	27.01	27.11	26.86	26.90	5,470	-0.08(-0.30%)
Mar 24, 2023	26.97	27.05	26.97	26.98	21,946	-0.14(-0.51%)
Mar 23, 2023	26.91	27.18	26.91	27.12	10,212	+0.51(+1.93%)
Mar 22, 2023	26.67	26.78	26.47	26.61	55,799	+0.17(+0.63%)
Mar 21, 2023	26.57	26.56	26.42	26.44	8,839	+0.17(+0.64%)
Mar 20, 2023	26.29	26.47	26.26	26.27	3,535	+0.17(+0.65%)
Mar 17, 2023	25.92	26.67	25.92	26.10	21,694	-0.16(-0.61%)
Mar 16, 2023	25.73	26.29	25.31	26.26	12,707	+0.96(+3.78%)
Mar 15, 2023	25.76	25.76	25.21	25.31	13,431	-0.89(-3.39%)
Mar 14, 2023	26.24	26.34	26.17	26.19	4,545	+0.01(+0.04%)
Mar 13, 2023	25.81	26.35	25.81	26.18	3,135	-0.28(-1.04%)
Mar 10, 2023	26.55	26.55	26.16	26.46	16,435	+0.09(+0.34%)
Mar 09, 2023	26.28	26.51	26.28	26.37	33,776	-0.10(-0.37%)
Mar 08, 2023	26.53	26.53	26.41	26.47	4,478	+0.10(+0.37%)
Mar 07, 2023	26.43	26.58	26.32	26.37	5,593	-0.06(-0.22%)
Mar 06, 2023	26.59	26.59	26.41	26.43	3,613	-0.04(-0.15%)
Mar 03, 2023	26.60	26.60	26.26	26.47	11,177	+0.01(+0.04%)
Mar 02, 2023	26.46	26.48	26.34	26.46	5,736	+0.00(+0.00%)
Mar 01, 2023	26.65	26.65	26.37	26.46	32,602	+0.09(+0.33%)
Feb 28, 2023	26.39	26.39	26.21	26.37	2,165	-0.14(-0.52%)
Feb 27, 2023	26.37	26.51	26.37	26.51	3,065	+0.30(+1.13%)
Feb 24, 2023	26.09	26.31	25.85	26.21	3,612	-0.22(-0.81%)
Feb 23, 2023	26.31	26.56	26.26	26.43	7,517	+0.19(+0.73%)
Feb 22, 2023	26.47	26.47	26.11	26.24	9,493	-0.13(-0.47%)
Feb 21, 2023	26.08	26.46	26.08	26.36	8,672	+0.01(+0.04%)
Feb 17, 2023	26.51	26.51	26.35	26.35	4,792	+0.05(+0.17%)
Feb 16, 2023	26.28	26.32	26.06	26.31	8,584	+0.00(+0.02%)
Feb 15, 2023	26.21	26.52	26.21	26.30	2,586	-0.28(-1.04%)
Feb 14, 2023	26.29	26.68	26.07	26.58	28,925	+0.06(+0.22%)
Feb 13, 2023	26.64	26.64	26.34	26.52	4,763	-0.09(-0.35%)
Feb 10, 2023	26.96	27.24	26.43	26.61	19,541	-0.39(-1.44%)
Feb 09, 2023	26.94	27.43	26.92	27.00	10,147	+0.48(+1.82%)
Feb 08, 2023	26.48	27.07	26.48	26.52	3,207	+0.01(+0.04%)
Feb 07, 2023	26.30	26.59	26.24	26.51	6,400	+0.20(+0.77%)
Feb 06, 2023	26.38	26.38	26.31	26.31	1,052	-0.16(-0.62%)
Feb 03, 2023	26.41	26.59	26.41	26.47	7,852	-0.01(-0.04%)
Feb 02, 2023	26.76	26.76	26.25	26.48	7,304	+0.50(+1.92%)
Feb 01, 2023	25.86	26.06	25.82	25.98	6,365	+0.35(+1.37%)
Jan 31, 2023	25.46	25.87	25.46	25.63	14,016	+0.30(+1.20%)
Jan 30, 2023	25.12	25.54	24.96	25.32	6,735	+0.00(+0.00%)
Jan 27, 2023	25.26	25.36	25.20	25.32	1,339	-0.10(-0.39%)
Jan 26, 2023	25.41	25.51	25.30	25.42	5,641	+0.31(+1.22%)
Jan 25, 2023	25.05	25.12	24.89	25.12	8,996	-0.03(-0.12%)
Jan 24, 2023	24.93	25.42	24.82	25.15	20,368	+0.23(+0.91%)
Jan 23, 2023	24.68	25.02	24.39	24.92	21,020	+0.27(+1.10%)
Jan 20, 2023	24.39	24.65	24.29	24.65	4,855	+0.34(+1.40%)
Jan 19, 2023	24.37	24.37	24.05	24.31	17,482	-0.23(-0.92%)
Jan 18, 2023	24.78	24.78	24.51	24.54	3,933	-0.08(-0.32%)
Jan 17, 2023	24.57	24.66	24.52	24.61	6,322	-0.05(-0.20%)
Jan 13, 2023	24.22	24.66	24.09	24.66	11,491	+0.16(+0.64%)
Jan 12, 2023	24.24	24.56	24.24	24.51	6,976	+0.27(+1.12%)
Jan 11, 2023	24.21	24.52	24.21	24.23	3,996	+0.02(+0.10%)
Jan 10, 2023	23.85	24.24	23.85	24.21	7,627	+0.50(+2.12%)
Jan 09, 2023	23.71	23.93	23.69	23.71	3,138	+0.17(+0.71%)
Jan 06, 2023	23.41	23.59	23.41	23.54	5,164	+0.43(+1.88%)
Jan 05, 2023	23.03	23.10	23.03	23.10	876	-0.20(-0.85%)
Jan 04, 2023	22.98	23.30	22.91	23.30	1,870	+0.49(+2.17%)
Jan 03, 2023	23.15	23.15	22.72	22.81	3,700	+0.01(+0.04%)
Dec 30, 2022	22.63	22.88	22.63	22.80	3,666	-0.13(-0.56%)
Dec 29, 2022	23.07	23.11	22.83	22.93	3,058	+0.16(+0.69%)
Dec 28, 2022	22.84	22.84	22.77	22.77	1,546	-0.34(-1.45%)
Dec 27, 2022	23.17	23.17	22.77	23.10	14,534	-0.13(-0.55%)
Dec 23, 2022	23.09	23.59	22.87	23.23	13,020	+0.28(+1.20%)
Dec 22, 2022	23.52	23.90	22.85	22.96	16,489	-0.65(-2.76%)
Dec 21, 2022	23.52	23.65	23.45	23.61	8,922	+0.09(+0.38%)
Dec 20, 2022	23.55	23.59	23.21	23.52	4,422	-0.14(-0.58%)
Dec 19, 2022	23.80	24.02	23.58	23.66	75,333	-0.26(-1.07%)
Dec 16, 2022	23.68	23.92	23.62	23.91	3,305	+0.22(+0.92%)
Dec 15, 2022	23.63	24.00	23.58	23.70	16,896	-0.37(-1.52%)
Dec 14, 2022	24.21	24.54	23.99	24.06	25,471	-0.21(-0.85%)
Dec 13, 2022	24.55	24.55	23.91	24.27	103,430	-0.03(-0.12%)
Dec 12, 2022	24.25	24.30	24.25	24.30	1,173	+0.04(+0.16%)
Dec 09, 2022	24.19	24.34	24.19	24.26	4,927	+0.07(+0.29%)
Dec 08, 2022	24.11	24.35	23.65	24.19	17,824	+0.00(+0.00%)
Dec 07, 2022	24.09	24.26	24.09	24.19	6,213	-0.02(-0.08%)
Dec 06, 2022	24.35	24.49	24.10	24.21	9,774	-0.19(-0.78%)
Dec 05, 2022	24.31	24.56	24.31	24.40	5,647	-0.03(-0.11%)
Dec 02, 2022	24.20	24.43	23.99	24.43	6,148	+0.07(+0.30%)
Dec 01, 2022	24.17	24.40	24.17	24.35	7,160	+0.16(+0.67%)
Nov 30, 2022	23.63	24.23	23.49	24.19	7,489	+0.88(+3.76%)
Nov 29, 2022	23.41	23.41	23.12	23.31	5,357	+0.16(+0.70%)
Nov 28, 2022	23.26	23.26	22.98	23.15	17,986	+0.02(+0.08%)
Nov 25, 2022	23.74	23.78	23.13	23.13	11,051	+0.05(+0.21%)
Nov 23, 2022	23.03	23.08	22.96	23.08	3,597	+0.07(+0.30%)
Nov 22, 2022	22.71	23.08	22.66	23.01	2,474	+0.40(+1.79%)
Nov 21, 2022	22.67	22.67	22.47	22.61	5,386	-0.21(-0.93%)
Nov 18, 2022	22.71	23.16	22.71	22.82	2,022	+0.06(+0.28%)
Nov 17, 2022	22.56	22.88	22.47	22.76	11,106	+0.08(+0.35%)
Nov 16, 2022	22.71	22.76	22.52	22.68	15,084	-0.32(-1.40%)
Nov 15, 2022	22.85	23.36	22.85	23.00	4,430	+0.79(+3.53%)
Nov 14, 2022	22.19	22.37	21.97	22.21	10,304	+0.09(+0.40%)
Nov 11, 2022	21.73	22.22	21.73	22.13	7,337	+0.88(+4.14%)
Nov 10, 2022	20.63	21.50	20.43	21.25	16,073	+1.16(+5.80%)
Nov 09, 2022	20.11	20.35	20.05	20.08	27,229	+0.04(+0.20%)
Nov 08, 2022	20.02	20.41	19.94	20.04	53,888	+0.10(+0.49%)
Nov 07, 2022	19.84	20.15	19.84	19.94	8,658	+0.07(+0.35%)
Nov 04, 2022	19.77	20.17	19.56	19.87	4,501	+0.67(+3.50%)
Nov 03, 2022	18.94	19.24	18.78	19.20	5,035	+0.21(+1.09%)
Nov 02, 2022	18.99	19.10	18.88	19.00	52,787	+0.11(+0.57%)
Nov 01, 2022	18.87	19.27	18.80	18.89	14,401	+0.36(+1.92%)
Oct 31, 2022	18.43	18.53	18.41	18.53	58,063	+0.00(+0.00%)
Oct 28, 2022	18.49	18.87	18.41	18.53	58,037	+0.04(+0.24%)
Oct 27, 2022	18.46	18.75	18.12	18.49	42,196	+0.03(+0.16%)
Oct 26, 2022	18.31	18.90	18.23	18.46	12,551	-0.09(-0.51%)
Oct 25, 2022	18.43	18.67	18.43	18.55	20,971	+0.02(+0.11%)
Oct 24, 2022	18.71	18.75	18.37	18.53	9,193	-0.56(-2.95%)
Oct 21, 2022	18.99	19.27	18.85	19.09	12,583	-0.25(-1.28%)
Oct 20, 2022	19.34	19.78	19.22	19.34	4,599	-0.01(-0.05%)
Oct 19, 2022	19.26	19.44	19.16	19.35	9,952	-0.08(-0.41%)
Oct 18, 2022	19.89	20.18	19.37	19.43	19,943	-0.46(-2.33%)
Oct 17, 2022	20.28	20.28	19.80	19.89	49,798	+0.17(+0.85%)
Oct 14, 2022	20.73	20.73	19.67	19.73	14,862	-0.64(-3.15%)
Oct 13, 2022	19.84	20.65	19.54	20.37	32,685	+0.23(+1.13%)
Oct 12, 2022	20.11	20.26	20.11	20.14	8,121	-0.11(-0.54%)
Oct 11, 2022	20.93	20.93	20.18	20.25	32,983	-0.73(-3.48%)
Oct 10, 2022	21.36	21.36	20.95	20.98	9,437	-0.31(-1.44%)
Oct 07, 2022	21.83	21.83	21.25	21.29	3,667	-0.73(-3.32%)
Oct 06, 2022	22.33	22.33	21.93	22.02	7,230	-0.20(-0.89%)
Oct 05, 2022	21.88	22.27	21.77	22.21	11,787	+0.44(+2.04%)
Oct 04, 2022	21.69	21.82	21.51	21.77	6,372	+0.54(+2.56%)
Oct 03, 2022	20.88	21.23	20.88	21.23	19,966	+0.48(+2.33%)
Sep 30, 2022	20.64	20.84	20.64	20.74	3,738	+0.23(+1.11%)
Sep 29, 2022	20.67	20.99	19.82	20.52	13,357	-0.63(-2.99%)
Sep 28, 2022	20.99	21.15	20.86	21.15	7,529	-0.06(-0.28%)
Sep 27, 2022	21.18	21.41	21.05	21.21	9,237	+0.06(+0.28%)
Sep 26, 2022	21.67	21.78	20.83	21.15	18,702	-0.49(-2.28%)
Sep 23, 2022	21.74	21.76	21.49	21.64	11,142	-0.49(-2.23%)
Sep 22, 2022	22.26	22.26	21.95	22.14	8,143	-0.22(-0.97%)
Sep 21, 2022	22.85	22.85	22.22	22.35	11,441	-0.39(-1.69%)
Sep 20, 2022	22.76	22.78	22.71	22.74	23,915	-0.19(-0.82%)
Sep 19, 2022	22.87	22.99	22.83	22.93	19,397	-0.23(-0.98%)
Sep 16, 2022	23.21	23.23	23.08	23.15	3,850	-0.05(-0.21%)
Sep 15, 2022	23.21	23.43	23.13	23.20	37,341	-0.10(-0.42%)
Sep 14, 2022	23.29	23.42	23.27	23.30	5,976	+0.23(+0.98%)
Sep 13, 2022	23.55	23.55	23.00	23.07	8,029	-0.90(-3.75%)
Sep 12, 2022	24.19	24.19	23.96	23.97	11,544	-0.12(-0.49%)
Sep 09, 2022	24.03	24.20	23.95	24.09	7,346	+0.36(+1.50%)
Sep 08, 2022	23.49	23.93	23.45	23.74	4,691	-0.07(-0.29%)
Sep 07, 2022	23.70	23.80	23.64	23.80	8,078	-0.02(-0.10%)
Sep 06, 2022	24.22	24.03	23.82	23.83	12,297	-0.27(-1.13%)
Sep 02, 2022	24.12	24.38	23.99	24.10	13,814	-0.16(-0.65%)
Sep 01, 2022	24.78	24.78	24.08	24.26	60,746	-0.62(-2.50%)
Aug 31, 2022	24.61	25.10	24.50	24.88	7,127	+0.46(+1.90%)
Aug 30, 2022	24.81	24.81	24.40	24.42	5,581	-0.22(-0.88%)
Aug 29, 2022	24.68	24.72	24.44	24.63	12,647	-0.26(-1.04%)
Aug 26, 2022	25.21	25.30	24.86	24.89	18,332	-0.34(-1.36%)
Aug 25, 2022	25.16	25.41	25.12	25.24	11,899	+0.26(+1.03%)
Aug 24, 2022	24.90	25.08	24.90	24.98	3,534	-0.16(-0.63%)
Aug 23, 2022	25.05	25.33	25.05	25.14	24,672	-0.05(-0.22%)
Aug 22, 2022	25.18	25.28	25.10	25.19	3,086	-0.38(-1.49%)
Aug 19, 2022	25.82	25.82	25.50	25.57	27,259	-0.43(-1.65%)
Aug 18, 2022	26.09	26.16	26.00	26.00	8,435	+0.02(+0.10%)
Aug 17, 2022	25.75	26.01	25.75	25.98	2,201	-0.02(-0.08%)
Aug 16, 2022	26.09	26.09	25.94	26.00	8,329	+0.01(+0.04%)
Aug 15, 2022	25.94	26.23	25.85	25.99	13,828	+0.15(+0.57%)
Aug 12, 2022	25.57	25.96	25.57	25.84	8,380	+0.44(+1.75%)
Aug 11, 2022	25.60	25.60	25.31	25.39	1,886	+0.02(+0.08%)
Aug 10, 2022	25.14	25.37	25.08	25.37	8,889	+0.33(+1.30%)
Aug 09, 2022	25.31	25.31	24.87	25.05	24,534	-0.18(-0.70%)
Aug 08, 2022	25.32	25.32	24.96	25.23	1,280	-0.15(-0.58%)
Aug 05, 2022	24.94	25.47	24.94	25.37	5,865	+0.30(+1.18%)
Aug 04, 2022	25.12	25.13	24.95	25.08	9,163	+0.00(+0.00%)
Aug 03, 2022	25.06	25.09	24.89	25.08	4,774	+0.08(+0.30%)
Aug 02, 2022	24.85	25.13	24.81	25.00	4,691	+0.14(+0.55%)
Aug 01, 2022	25.41	25.51	24.87	24.87	9,608	-0.79(-3.08%)
Jul 29, 2022	25.20	26.82	25.20	25.66	16,137	+0.23(+0.92%)
Jul 28, 2022	25.20	25.61	25.20	25.42	6,386	-0.05(-0.19%)
Jul 27, 2022	25.17	25.50	25.01	25.47	5,717	+0.63(+2.54%)
Jul 26, 2022	25.02	25.07	24.84	24.84	2,102	-0.29(-1.14%)
Jul 25, 2022	25.06	25.13	25.06	25.13	983	-0.00(-0.00%)
Jul 22, 2022	25.52	25.52	25.06	25.13	7,035	-0.31(-1.20%)
Jul 21, 2022	25.08	25.61	25.08	25.43	5,224	+0.65(+2.63%)
Jul 20, 2022	24.70	25.01	24.70	24.78	3,142	-0.23(-0.91%)
Jul 19, 2022	25.07	25.29	24.74	25.01	11,289	+0.45(+1.85%)
Jul 18, 2022	24.69	24.69	24.50	24.55	2,903	+0.31(+1.26%)
Jul 15, 2022	24.26	24.36	24.25	24.25	1,210	+0.04(+0.18%)
Jul 14, 2022	23.75	24.20	23.74	24.20	1,474	+0.08(+0.35%)
Jul 13, 2022	23.82	24.13	23.82	24.12	13,151	+0.05(+0.21%)
Jul 12, 2022	24.18	24.18	23.99	24.07	3,097	+0.22(+0.91%)
Jul 11, 2022	24.02	24.02	23.85	23.85	1,446	-0.58(-2.38%)
Jul 08, 2022	24.02	24.51	24.02	24.44	1,055	-0.02(-0.08%)
Jul 07, 2022	23.84	24.54	23.84	24.46	5,334	+0.97(+4.12%)
Jul 06, 2022	23.48	23.53	23.42	23.49	7,417	-0.08(-0.34%)
Jul 05, 2022	23.55	23.64	23.50	23.57	11,987	-0.39(-1.61%)
Jul 01, 2022	24.52	24.52	23.84	23.95	3,954	-0.85(-3.42%)
Jun 30, 2022	25.14	25.15	24.69	24.80	6,207	-0.71(-2.79%)
Jun 29, 2022	25.52	25.56	25.42	25.51	10,902	-0.02(-0.08%)
Jun 28, 2022	25.70	26.00	25.50	25.53	37,750	-0.46(-1.77%)
Jun 27, 2022	25.47	25.99	25.47	25.99	5,384	+0.67(+2.63%)
Jun 24, 2022	25.04	25.46	24.98	25.32	5,319	+0.54(+2.19%)
Jun 23, 2022	24.74	25.06	24.71	24.78	1,476	-0.30(-1.18%)
Jun 22, 2022	25.31	25.31	24.91	25.08	7,113	-0.71(-2.76%)
Jun 21, 2022	25.67	25.98	25.66	25.79	5,242	+0.48(+1.88%)
Jun 17, 2022	25.51	25.64	25.07	25.31	6,078	-0.10(-0.39%)
Jun 16, 2022	26.18	26.18	25.35	25.41	12,369	-1.49(-5.54%)
Jun 15, 2022	26.61	27.97	26.41	26.90	1,980	+0.52(+1.98%)
Jun 14, 2022	26.62	26.62	26.35	26.38	3,734	-0.07(-0.26%)
Jun 13, 2022	26.66	26.71	26.28	26.45	14,875	-0.90(-3.28%)
Jun 10, 2022	27.20	27.45	27.20	27.35	585	+0.18(+0.65%)
Jun 09, 2022	27.58	27.64	27.16	27.17	13,579	-0.36(-1.29%)
Jun 08, 2022	27.67	27.67	27.53	27.53	6,454	-0.22(-0.78%)
Jun 07, 2022	27.47	27.74	27.47	27.74	2,189	+0.04(+0.14%)
Jun 06, 2022	27.95	28.11	27.65	27.70	34,005	+0.04(+0.14%)
Jun 03, 2022	27.78	27.80	27.25	27.66	23,949	-0.53(-1.89%)
Jun 02, 2022	27.94	28.29	27.86	28.20	21,297	+0.12(+0.42%)
Jun 01, 2022	28.20	28.20	27.61	28.08	11,459	+0.10(+0.35%)
May 31, 2022	27.33	28.60	27.26	27.98	15,531	+0.97(+3.58%)
May 27, 2022	26.76	27.06	26.76	27.01	8,528	+0.38(+1.41%)
May 26, 2022	26.11	26.72	26.09	26.64	16,909	+0.05(+0.20%)
May 25, 2022	26.53	26.82	26.25	26.58	11,250	+0.07(+0.25%)
May 24, 2022	26.67	26.81	26.29	26.52	18,670	-0.71(-2.61%)
May 23, 2022	27.00	27.39	27.00	27.23	8,666	+0.27(+0.99%)
May 20, 2022	27.24	27.30	26.58	26.96	4,918	+0.21(+0.78%)
May 19, 2022	26.39	26.86	26.39	26.76	11,947	+0.30(+1.12%)
May 18, 2022	26.59	27.18	26.41	26.46	5,934	-0.16(-0.59%)
May 17, 2022	26.60	26.76	26.45	26.62	12,366	+0.69(+2.67%)
May 16, 2022	26.02	26.04	25.70	25.93	6,532	-0.48(-1.82%)
May 13, 2022	26.31	26.41	26.24	26.41	1,286	+0.59(+2.28%)
May 12, 2022	26.45	26.45	25.65	25.82	14,445	-0.20(-0.76%)
May 11, 2022	26.36	26.81	25.99	26.02	7,946	-0.31(-1.16%)
May 10, 2022	26.45	26.58	26.05	26.32	7,499	+0.24(+0.91%)
May 09, 2022	26.34	26.49	25.95	26.09	8,218	-0.78(-2.90%)
May 06, 2022	27.16	27.40	26.66	26.86	9,804	-0.14(-0.51%)
May 05, 2022	27.46	27.46	26.94	27.00	4,091	-1.03(-3.66%)
May 04, 2022	27.46	28.29	27.46	28.03	1,741	+0.33(+1.18%)
May 03, 2022	27.57	28.03	27.57	27.70	5,212	+0.41(+1.52%)