Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.52	13.55	13.50	13.52	15,878	-0.16(-1.15%)
Apr 29, 2019	13.62	13.69	13.53	13.68	17,448	+0.04(+0.27%)
Apr 26, 2019	13.64	13.69	13.61	13.64	10,427	-0.07(-0.55%)
Apr 25, 2019	13.64	13.75	13.64	13.72	16,169	+0.05(+0.40%)
Apr 24, 2019	13.67	13.72	13.66	13.66	1,491	-0.07(-0.51%)
Apr 23, 2019	13.86	13.86	13.68	13.73	28,464	+0.08(+0.58%)
Apr 22, 2019	13.73	13.73	13.65	13.65	2,648	-0.06(-0.46%)
Apr 18, 2019	13.70	13.80	13.70	13.72	6,684	-0.02(-0.16%)
Apr 17, 2019	13.85	13.88	13.74	13.74	15,244	+0.03(+0.22%)
Apr 16, 2019	13.66	13.73	13.66	13.71	8,923	+0.11(+0.83%)
Apr 15, 2019	13.56	13.65	13.56	13.60	155,624	-0.02(-0.16%)
Apr 12, 2019	13.61	13.67	13.54	13.62	131,815	+0.15(+1.11%)
Apr 11, 2019	13.51	13.58	13.37	13.47	11,092	-0.11(-0.83%)
Apr 10, 2019	13.52	13.62	13.40	13.58	9,344	+0.12(+0.89%)
Apr 09, 2019	13.41	13.54	13.41	13.46	14,228	+0.06(+0.45%)
Apr 08, 2019	13.32	13.40	13.32	13.40	2,942	+0.03(+0.22%)
Apr 05, 2019	13.35	13.37	13.35	13.37	1,604	-0.05(-0.39%)
Apr 04, 2019	13.37	13.46	13.35	13.43	20,642	+0.02(+0.12%)
Apr 03, 2019	13.17	13.46	13.17	13.41	6,949	+0.11(+0.85%)
Apr 02, 2019	13.32	13.32	13.23	13.30	6,415	-0.02(-0.13%)
Apr 01, 2019	13.46	13.46	13.07	13.31	13,010	-0.08(-0.62%)
Mar 29, 2019	13.41	13.50	13.37	13.40	10,828	+0.14(+1.03%)
Mar 28, 2019	13.08	13.28	13.08	13.26	14,272	+0.15(+1.12%)
Mar 27, 2019	13.05	13.12	12.99	13.11	11,761	+0.07(+0.52%)
Mar 26, 2019	12.98	13.10	12.95	13.05	36,923	+0.18(+1.43%)
Mar 25, 2019	12.72	12.88	12.72	12.86	27,425	+0.12(+0.97%)
Mar 22, 2019	13.02	13.04	12.53	12.74	20,855	-0.38(-2.91%)
Mar 21, 2019	12.88	13.12	12.88	13.12	7,879	+0.21(+1.62%)
Mar 20, 2019	12.91	12.91	12.89	12.91	9,061	+0.00(+0.00%)
Mar 19, 2019	12.98	12.98	12.86	12.91	11,993	+0.08(+0.64%)
Mar 18, 2019	12.83	12.88	12.81	12.83	54,754	+0.10(+0.76%)
Mar 15, 2019	12.83	12.85	12.73	12.73	9,625	+0.05(+0.41%)
Mar 14, 2019	12.63	12.70	12.63	12.68	24,054	+0.00(+0.00%)
Mar 13, 2019	12.63	12.78	12.63	12.68	8,465	+0.06(+0.47%)
Mar 12, 2019	12.63	12.68	12.62	12.62	16,275	+0.04(+0.30%)
Mar 11, 2019	12.57	12.60	12.51	12.58	29,416	+0.10(+0.78%)
Mar 08, 2019	12.54	12.57	12.46	12.48	22,058	-0.15(-1.19%)
Mar 07, 2019	12.72	12.72	12.63	12.63	45,078	-0.09(-0.70%)
Mar 06, 2019	12.78	12.78	12.72	12.72	15,168	-0.07(-0.58%)
Mar 05, 2019	12.75	12.87	12.75	12.80	9,930	+0.08(+0.65%)
Mar 04, 2019	12.72	12.78	12.72	12.72	23,122	+0.04(+0.35%)
Mar 01, 2019	12.72	12.75	12.67	12.67	24,865	+0.07(+0.59%)
Feb 28, 2019	12.54	12.76	12.54	12.60	32,622	-0.04(-0.34%)
Feb 27, 2019	12.64	12.64	12.64	12.64	80	+0.00(+0.00%)
Feb 26, 2019	12.64	12.64	12.64	12.64	187	-0.05(-0.39%)
Feb 25, 2019	12.79	12.79	12.64	12.69	11,998	+0.12(+0.98%)
Feb 22, 2019	12.63	12.63	12.57	12.57	267	+0.10(+0.78%)
Feb 20, 2019		12.47	12.47	12.47	0	+0.10(+0.79%)
Feb 19, 2019	12.37	12.37	12.37	12.37	144	+0.07(+0.54%)
Feb 15, 2019	12.30	12.36	12.27	12.30	62,833	-0.07(-0.54%)
Feb 14, 2019	12.28	12.37	12.26	12.37	4,378	+0.04(+0.36%)
Feb 13, 2019	12.18	12.35	12.18	12.33	31,019	+0.11(+0.92%)
Feb 12, 2019	12.21	12.24	12.14	12.22	14,374	+0.19(+1.55%)
Feb 11, 2019	12.04	12.04	11.95	12.03	23,226	+0.02(+0.19%)
Feb 08, 2019	12.01	12.17	11.98	12.01	2,941	-0.16(-1.29%)
Feb 07, 2019	12.09	12.26	12.09	12.16	10,769	-0.19(-1.57%)
Feb 06, 2019	12.30	12.36	12.30	12.36	17,284	+0.05(+0.43%)
Feb 05, 2019	12.16	12.30	12.16	12.30	3,576	+0.19(+1.54%)
Feb 04, 2019	12.12	12.12	12.12	12.12	17	+0.00(+0.00%)
Feb 01, 2019	12.14	12.14	12.12	12.12	1,203	-0.08(-0.67%)
Jan 31, 2019	12.14	12.23	12.01	12.20	16,455	+0.19(+1.56%)
Jan 30, 2019	11.88	12.05	11.88	12.01	26,873	+0.16(+1.39%)
Jan 29, 2019	11.86	11.96	11.85	11.85	19,861	+0.02(+0.19%)
Jan 28, 2019	11.79	11.92	11.79	11.83	12,673	-0.12(-1.00%)
Jan 25, 2019	11.91	12.03	11.91	11.95	36,095	+0.13(+1.08%)
Jan 24, 2019	11.69	11.88	11.69	11.82	19,288	+0.05(+0.44%)
Jan 23, 2019	11.86	11.86	11.77	11.77	15,459	+0.04(+0.32%)
Jan 22, 2019	11.81	11.82	11.73	11.73	9,434	-0.13(-1.13%)
Jan 18, 2019	11.86	11.97	11.84	11.86	33,154	+0.10(+0.83%)
Jan 17, 2019	11.71	11.79	11.65	11.77	20,393	-0.01(-0.13%)
Jan 16, 2019	11.70	11.93	11.70	11.78	22,875	+0.04(+0.32%)
Jan 15, 2019	11.68	11.78	11.64	11.74	47,104	+0.12(+1.03%)
Jan 14, 2019	11.50	11.62	11.50	11.62	10,180	-0.04(-0.38%)
Jan 11, 2019	11.56	11.68	11.52	11.67	27,806	+0.00(+0.00%)
Jan 10, 2019	11.58	11.70	11.58	11.67	12,097	+0.00(+0.00%)
Jan 09, 2019	11.52	11.67	11.49	11.67	25,063	+0.33(+2.90%)
Jan 08, 2019	11.19	11.36	11.19	11.34	25,653	-0.12(-1.04%)
Jan 07, 2019	11.34	11.49	11.34	11.46	28,860	+0.21(+1.86%)
Jan 04, 2019	11.01	11.27	11.01	11.25	7,753	+0.21(+1.90%)
Jan 03, 2019	11.20	11.20	10.96	11.04	16,761	-0.22(-1.93%)
Jan 02, 2019	11.15	11.35	11.14	11.26	24,288	-0.08(-0.73%)
Dec 31, 2018	11.44	11.44	11.34	11.34	1,470	-0.08(-0.72%)
Dec 28, 2018	11.39	11.42	11.37	11.42	18,582	+0.10(+0.86%)
Dec 27, 2018	11.28	11.33	11.26	11.32	21,817	-0.04(-0.33%)
Dec 26, 2018	11.10	11.36	11.00	11.36	24,734	+0.24(+2.15%)
Dec 24, 2018	11.14	11.18	11.12	11.12	2,005	-0.09(-0.77%)
Dec 21, 2018	11.31	11.38	11.15	11.21	5,213	-0.02(-0.17%)
Dec 20, 2018	11.38	11.47	11.21	11.23	147,149	-0.08(-0.68%)
Dec 19, 2018	11.37	11.56	11.27	11.30	8,020	-0.11(-1.00%)
Dec 18, 2018	11.34	11.48	11.31	11.42	14,714	-0.04(-0.35%)
Dec 17, 2018	11.57	11.63	11.40	11.46	41,333	+0.07(+0.65%)
Dec 14, 2018	11.32	11.62	11.30	11.38	13,093	-0.09(-0.82%)
Dec 13, 2018	11.49	11.51	11.43	11.48	76,879	+0.01(+0.12%)
Dec 12, 2018	11.47	11.54	11.43	11.47	57,205	+0.21(+1.85%)
Dec 11, 2018	11.34	11.34	11.21	11.26	22,896	+0.07(+0.60%)
Dec 10, 2018	11.19	11.24	11.19	11.19	17,953	-0.03(-0.24%)
Dec 07, 2018	11.30	11.30	11.22	11.22	19,194	-0.03(-0.24%)
Dec 06, 2018	11.40	11.40	11.17	11.24	13,754	-0.46(-3.96%)
Dec 04, 2018	12.01	12.01	11.71	11.71	24,997	-0.21(-1.75%)
Dec 03, 2018	11.86	11.98	11.86	11.92	33,438	+0.38(+3.32%)
Nov 30, 2018	11.45	11.53	11.42	11.53	22,914	+0.06(+0.53%)
Nov 29, 2018	11.38	11.51	11.38	11.47	24,280	+0.00(+0.00%)
Nov 28, 2018	11.39	11.47	11.38	11.47	26,516	+0.27(+2.40%)
Nov 27, 2018	11.22	11.22	11.20	11.20	2,099	+0.03(+0.24%)
Nov 26, 2018	11.12	11.22	11.12	11.18	8,926	+0.13(+1.22%)
Nov 23, 2018	11.12	11.12	10.96	11.04	7,142	-0.15(-1.38%)
Nov 21, 2018		11.20	11.20	11.20	0	+0.11(+0.97%)
Nov 20, 2018	10.99	11.09	10.99	11.09	13,357	-0.05(-0.42%)
Nov 19, 2018	11.16	11.22	11.14	11.14	22,890	-0.05(-0.48%)
Nov 16, 2018	11.19	11.22	11.19	11.19	6,993	-0.19(-1.65%)
Nov 15, 2018	11.30	11.45	11.30	11.38	29,629	+0.00(+0.00%)
Nov 14, 2018	11.47	11.47	11.26	11.38	13,129	+0.01(+0.12%)
Nov 13, 2018	11.26	11.38	11.26	11.36	17,871	+0.09(+0.83%)
Nov 12, 2018	11.34	11.34	11.25	11.27	37,521	-0.04(-0.36%)
Nov 09, 2018	11.35	11.35	11.24	11.31	15,623	-0.12(-1.06%)
Nov 08, 2018	11.54	11.54	11.43	11.43	5,719	-0.19(-1.62%)
Nov 07, 2018	11.52	11.63	11.52	11.62	3,219	+0.11(+0.99%)
Nov 06, 2018	11.43	11.51	11.43	11.51	16,791	-0.09(-0.75%)
Nov 05, 2018	11.49	11.59	11.49	11.59	10,220	+0.07(+0.58%)
Nov 02, 2018	11.69	11.69	11.45	11.53	18,301	+0.05(+0.41%)
Nov 01, 2018	11.32	11.59	11.32	11.48	25,372	+0.21(+1.91%)
Oct 31, 2018	11.19	11.28	11.18	11.26	33,087	+0.24(+2.20%)
Oct 30, 2018	10.93	11.04	10.93	11.02	8,765	+0.12(+1.11%)
Oct 29, 2018	10.91	10.91	10.89	10.90	8,973	+0.12(+1.12%)
Oct 26, 2018	10.87	10.87	10.73	10.78	23,509	-0.19(-1.78%)
Oct 25, 2018	10.83	10.99	10.83	10.97	25,217	+0.06(+0.55%)
Oct 24, 2018	11.22	11.22	10.91	10.91	21,709	-0.31(-2.75%)
Oct 23, 2018	11.17	11.30	11.17	11.22	5,950	-0.21(-1.82%)
Oct 22, 2018	11.69	11.69	11.43	11.43	25,582	-0.09(-0.82%)
Oct 19, 2018	11.57	11.70	11.53	11.53	11,606	+0.21(+1.84%)
Oct 18, 2018	11.47	11.47	11.31	11.32	14,355	-0.15(-1.29%)
Oct 17, 2018	11.44	11.47	11.43	11.47	20,990	+0.03(+0.23%)
Oct 16, 2018	11.59	11.59	11.44	11.44	5,576	+0.12(+1.07%)
Oct 15, 2018	11.27	11.34	11.27	11.32	9,877	-0.06(-0.53%)
Oct 12, 2018	11.37	11.44	11.34	11.38	13,689	+0.24(+2.11%)
Oct 11, 2018	11.25	11.25	11.02	11.14	39,884	-0.50(-4.33%)
Oct 10, 2018	11.98	11.98	11.59	11.65	14,403	-0.34(-2.80%)
Oct 09, 2018	11.98	11.98	11.98	11.98	956	-0.01(-0.11%)
Oct 08, 2018	12.00	12.00	11.96	12.00	4,807	-0.07(-0.61%)
Oct 05, 2018	12.26	12.26	12.05	12.07	13,391	-0.26(-2.07%)
Oct 04, 2018	12.43	12.43	12.29	12.33	26,213	-0.34(-2.67%)
Oct 03, 2018	12.75	12.75	12.66	12.66	4,341	-0.04(-0.35%)
Oct 02, 2018	12.79	12.82	12.60	12.71	33,847	-0.19(-1.46%)
Oct 01, 2018	12.98	13.03	12.88	12.90	35,880	+0.01(+0.10%)
Sep 28, 2018	12.82	12.91	12.82	12.88	1,190	-0.07(-0.52%)
Sep 27, 2018	12.97	13.00	12.92	12.95	17,542	+0.05(+0.36%)
Sep 26, 2018	13.00	13.00	12.90	12.90	6,968	-0.12(-0.94%)
Sep 25, 2018	12.99	13.03	12.99	13.03	1,371	+0.07(+0.53%)
Sep 24, 2018	12.98	13.00	12.92	12.96	13,360	-0.04(-0.31%)
Sep 21, 2018	12.96	13.13	12.96	13.00	36,157	+0.09(+0.68%)
Sep 20, 2018	12.81	12.94	12.79	12.91	23,740	+0.11(+0.89%)
Sep 19, 2018	12.90	12.90	12.80	12.80	3,535	-0.09(-0.68%)
Sep 18, 2018	12.86	12.88	12.86	12.88	1,395	+0.01(+0.05%)
Sep 17, 2018	12.93	12.93	12.85	12.88	2,792	-0.08(-0.62%)
Sep 14, 2018	12.96	12.96	12.86	12.96	20,087	+0.21(+1.69%)
Sep 13, 2018	12.86	12.86	12.73	12.74	5,804	-0.08(-0.63%)
Sep 12, 2018	12.76	12.86	12.76	12.82	15,473	-0.09(-0.68%)
Sep 11, 2018	12.89	12.96	12.72	12.91	19,835	-0.19(-1.49%)
Sep 10, 2018	13.11	13.11	13.11	13.11	727	-0.09(-0.66%)
Sep 07, 2018	13.22	13.24	13.19	13.19	2,083	-0.13(-1.01%)
Sep 06, 2018	13.41	13.41	13.27	13.33	4,810	+0.03(+0.20%)
Sep 05, 2018	13.23	13.31	13.23	13.30	7,415	-0.03(-0.20%)
Sep 04, 2018	13.23	13.33	13.23	13.33	80,002	-0.01(-0.10%)
Aug 31, 2018		13.34	13.34	13.34	0	+0.07(+0.51%)
Aug 30, 2018	13.24	13.37	13.11	13.27	38,536	-0.08(-0.60%)
Aug 29, 2018	13.24	13.41	13.24	13.35	19,931	+0.17(+1.33%)
Aug 28, 2018	13.18	13.18	13.18	13.18	3,086	+0.10(+0.77%)
Aug 27, 2018	13.11	13.11	13.07	13.08	1,176	-0.01(-0.10%)
Aug 24, 2018	13.09	13.09	13.09	13.09	743	+0.06(+0.46%)
Aug 23, 2018	13.02	13.03	13.02	13.03	1,165	-0.01(-0.10%)
Aug 22, 2018	13.14	13.14	13.05	13.05	452	-0.11(-0.86%)
Aug 21, 2018	12.97	13.18	12.97	13.16	14,720	+0.24(+1.82%)
Aug 20, 2018	12.91	12.92	12.91	12.92	956	-0.15(-1.18%)
Aug 17, 2018	13.09	13.09	13.08	13.08	297	-0.04(-0.32%)
Aug 16, 2018	13.06	13.17	12.98	13.12	1,150	+0.11(+0.84%)
Aug 15, 2018	13.11	13.13	13.01	13.01	3,618	-0.24(-1.78%)
Aug 14, 2018	13.27	13.31	13.18	13.25	7,238	+0.02(+0.15%)
Aug 13, 2018	13.33	13.37	13.21	13.23	5,636	-0.28(-2.04%)
Aug 10, 2018	13.54	13.54	13.50	13.50	743	-0.17(-1.28%)
Aug 09, 2018	13.72	13.72	13.67	13.68	929	-0.06(-0.44%)
Aug 08, 2018	13.74	13.74	13.74	13.74	159	-0.05(-0.34%)
Aug 07, 2018	13.66	13.78	13.66	13.78	1,999	+0.05(+0.39%)
Aug 06, 2018	13.64	13.73	13.62	13.73	5,764	-0.03(-0.20%)
Aug 03, 2018	13.72	13.76	13.72	13.76	3,571	+0.19(+1.44%)
Aug 02, 2018	13.64	13.64	13.56	13.56	1,010	-0.18(-1.32%)
Aug 01, 2018	13.69	13.76	13.69	13.74	4,325	+0.03(+0.20%)
Jul 31, 2018	13.72	13.72	13.72	13.72	1,691	+0.01(+0.10%)
Jul 30, 2018	13.70	13.72	13.68	13.70	6,588	-0.09(-0.69%)
Jul 27, 2018	13.78	13.84	13.78	13.80	3,571	+0.09(+0.67%)
Jul 26, 2018	13.70	13.71	13.70	13.71	1,163	-0.03(-0.24%)
Jul 25, 2018	13.64	13.74	13.64	13.74	2,696	+0.17(+1.25%)
Jul 24, 2018	13.68	13.68	13.57	13.57	1,160	+0.05(+0.40%)
Jul 23, 2018	13.58	13.58	13.52	13.52	8,874	-0.13(-0.94%)
Jul 20, 2018	13.64	13.64	13.64	13.64	318	+0.10(+0.74%)
Jul 19, 2018	13.35	13.54	13.35	13.54	1,114	+0.02(+0.15%)
Jul 18, 2018	13.42	13.52	13.40	13.52	8,430	-0.05(-0.35%)
Jul 17, 2018	13.60	13.60	13.57	13.57	1,233	-0.06(-0.44%)
Jul 16, 2018	13.57	13.64	13.57	13.63	7,601	+0.03(+0.25%)
Jul 13, 2018	13.54	13.60	13.52	13.60	17,920	+0.16(+1.20%)
Jul 12, 2018	13.43	13.43	13.43	13.43	325	+0.14(+1.06%)
Jul 11, 2018	13.28	13.33	13.22	13.29	9,372	-0.07(-0.50%)
Jul 10, 2018	13.28	13.36	13.28	13.36	33,614	+0.09(+0.71%)
Jul 09, 2018	13.27	13.29	13.19	13.27	46,496	+0.18(+1.39%)
Jul 06, 2018	13.20	13.27	13.01	13.09	20,340	-0.10(-0.76%)
Jul 05, 2018	13.23	13.23	13.01	13.19	10,640	-0.16(-1.21%)
Jul 03, 2018		13.35	13.35	13.35	0	-0.09(-0.65%)
Jul 02, 2018	13.35	13.43	13.35	13.43	8,521	-0.09(-0.70%)
Jun 29, 2018	13.47	13.54	13.47	13.53	6,282	+0.26(+1.92%)
Jun 28, 2018	13.04	13.27	13.04	13.27	31,910	-0.25(-1.84%)
Jun 27, 2018	13.55	13.55	13.12	13.52	1,550	+0.01(+0.05%)
Jun 26, 2018	13.52	13.57	13.50	13.52	7,420	+0.03(+0.25%)
Jun 25, 2018	13.65	13.65	13.31	13.48	12,649	-0.28(-2.05%)
Jun 22, 2018	13.82	13.82	13.76	13.76	3,630	+0.03(+0.21%)
Jun 21, 2018	13.78	13.78	13.74	13.74	562	-0.28(-2.02%)
Jun 20, 2018	13.94	14.02	13.94	14.02	3,292	+0.17(+1.26%)
Jun 19, 2018	13.83	13.85	13.83	13.84	7,415	-0.07(-0.53%)
Jun 18, 2018	13.99	13.99	13.89	13.92	23,906	-0.13(-0.96%)
Jun 15, 2018	14.17	14.17	14.05	14.05	16,825	-0.16(-1.13%)
Jun 14, 2018	14.27	14.27	14.21	14.21	43,323	-0.23(-1.58%)
Jun 13, 2018	14.45	14.46	14.44	14.44	2,812	-0.01(-0.05%)
Jun 12, 2018	14.47	14.48	14.44	14.45	132,132	-0.10(-0.69%)
Jun 11, 2018	14.58	14.59	14.50	14.55	19,818	+0.01(+0.09%)
Jun 08, 2018	14.52	14.56	14.40	14.54	72,281	-0.11(-0.73%)
Jun 07, 2018	14.62	14.64	14.62	14.64	17,617	+0.09(+0.65%)
Jun 06, 2018		14.55		14.55	3,850	+0.17(+1.17%)
Jun 05, 2018	14.34	14.40	14.31	14.38	32,550	+0.01(+0.05%)
Jun 04, 2018	14.35	14.40	14.30	14.38	21,578	+0.30(+2.10%)
Jun 01, 2018	13.95	14.11	13.95	14.08	1,977	+0.18(+1.31%)
May 31, 2018	13.97	13.97	13.84	13.90	26,967	-0.09(-0.62%)
May 30, 2018	13.78	13.99	13.78	13.99	3,754	+0.07(+0.48%)
May 29, 2018	13.96	13.98	13.92	13.92	35,277	-0.17(-1.19%)
May 25, 2018		14.09	14.09	14.09	0	+0.05(+0.34%)
May 24, 2018	13.95	14.05	13.95	14.04	5,917	+0.06(+0.44%)
May 23, 2018	13.85	13.98	13.85	13.98	7,143	-0.06(-0.44%)
May 22, 2018	14.10	14.10	14.03	14.04	2,769	-0.01(-0.10%)
May 21, 2018	13.93	14.05	13.93	14.05	1,898	+0.25(+1.81%)
May 18, 2018	13.89	13.89	13.78	13.80	6,715	-0.03(-0.19%)
May 17, 2018	13.88	13.99	13.83	13.83	8,659	-0.26(-1.86%)
May 16, 2018	14.04	14.09	13.97	14.09	5,380	+0.16(+1.16%)
May 15, 2018	13.95	13.95	13.78	13.93	9,984	-0.09(-0.67%)
May 14, 2018	14.05	14.07	14.02	14.03	4,288	+0.01(+0.10%)
May 11, 2018	13.81	14.02	13.81	14.01	12,601	+0.30(+2.21%)
May 10, 2018	13.67	13.71	13.67	13.71	17,312	+0.26(+1.95%)
May 09, 2018	13.45	13.45	13.42	13.45	92,563	+0.03(+0.20%)
May 08, 2018	13.41	13.43	13.35	13.42	14,256	+0.21(+1.63%)
May 07, 2018	13.25	13.30	13.21	13.21	18,301	-0.12(-0.91%)
May 04, 2018	13.33	13.33	13.33	13.33	4,274	+0.08(+0.61%)
May 03, 2018	13.29	13.29	13.20	13.25	38,761	-0.20(-1.50%)
May 02, 2018	13.39	13.45	13.37	13.45	8,978	-0.03(-0.20%)