Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.811	7.811	7.688	7.704	95,238	-0.09(-1.10%)
Apr 29, 2010	7.736	7.806	7.736	7.790	77,302	+0.06(+0.76%)
Apr 28, 2010	7.709	7.768	7.695	7.731	117,359	+0.06(+0.77%)
Apr 27, 2010	7.785	7.801	7.652	7.672	142,259	-0.11(-1.38%)
Apr 26, 2010	7.795	7.822	7.765	7.779	112,307	+0.10(+1.26%)
Apr 23, 2010	7.640	7.699	7.640	7.683	69,341	+0.05(+0.63%)
Apr 22, 2010	7.548	7.650	7.548	7.634	87,066	+0.01(+0.14%)
Apr 21, 2010	7.607	7.629	7.516	7.623	1,933,183	+0.01(+0.14%)
Apr 20, 2010	7.613	7.627	7.591	7.613	54,572	+0.03(+0.42%)
Apr 19, 2010	7.521	7.581	7.489	7.581	167,511	-0.11(-1.47%)
Apr 16, 2010	7.736	7.736	7.597	7.694	150,639	-0.05(-0.69%)
Apr 15, 2010	7.795	7.795	7.731	7.747	175,401	-0.02(-0.21%)
Apr 14, 2010	7.699	7.778	7.699	7.763	61,672	+0.10(+1.26%)
Apr 13, 2010	7.672	7.704	7.607	7.666	97,154	-0.05(-0.63%)
Apr 12, 2010	7.720	7.758	7.699	7.715	47,760	-0.01(-0.14%)
Apr 09, 2010	7.672	7.725	7.672	7.725	12,586	+0.03(+0.35%)
Apr 08, 2010	7.645	7.714	7.623	7.699	1,918,663	+0.02(+0.21%)
Apr 07, 2010	7.715	7.738	7.678	7.683	78,019	-0.02(-0.21%)
Apr 06, 2010	7.720	7.720	7.688	7.699	83,892	+0.03(+0.35%)
Apr 05, 2010	7.629	7.688	7.629	7.672	61,108	+0.01(+0.07%)
Apr 01, 2010	7.581	7.666	7.666	7.666	71,712	+0.16(+2.15%)
Mar 31, 2010	7.543	7.543	7.479	7.505	56,455	-0.01(-0.14%)
Mar 30, 2010	7.516	7.516	7.489	7.516	34,196	+0.04(+0.50%)
Mar 29, 2010	7.495	7.495	7.446	7.479	139,334	+0.05(+0.72%)
Mar 26, 2010	7.414	7.446	7.409	7.425	134,231	+0.03(+0.36%)
Mar 25, 2010	7.419	7.479	7.258	7.398	109,556	+0.02(+0.22%)
Mar 24, 2010	7.350	7.425	7.350	7.382	58,988	-0.08(-1.01%)
Mar 23, 2010	7.403	7.457	7.387	7.457	39,562	+0.00(+0.00%)
Mar 22, 2010	7.425	7.479	7.414	7.457	53,007	-0.04(-0.50%)
Mar 19, 2010	7.462	7.505	7.452	7.495	217,730	-0.01(-0.14%)
Mar 18, 2010	7.462	7.505	7.452	7.505	116,789	+0.02(+0.31%)
Mar 17, 2010	7.484	7.505	7.430	7.482	138,766	+0.10(+1.29%)
Mar 16, 2010	7.344	7.387	7.323	7.387	73,448	+0.10(+1.40%)
Mar 15, 2010	7.263	7.285	7.263	7.285	88,046	-0.15(-2.02%)
Mar 12, 2010	7.403	7.446	7.393	7.436	25,837	+0.00(+0.00%)
Mar 11, 2010	7.419	7.441	7.382	7.436	29,523	+0.00(+0.00%)
Mar 10, 2010	7.360	7.474	7.360	7.436	41,887	+0.03(+0.44%)
Mar 09, 2010	7.430	7.457	7.403	7.403	53,184	+0.01(+0.15%)
Mar 08, 2010	7.457	7.457	7.382	7.393	64,444	+0.01(+0.15%)
Mar 05, 2010	7.280	7.384	7.280	7.382	87,163	+0.17(+2.31%)
Mar 04, 2010	7.194	7.221	7.189	7.215	34,235	-0.05(-0.74%)
Mar 03, 2010	7.253	7.328	7.253	7.269	8,177	+0.02(+0.22%)
Mar 02, 2010	7.199	7.285	7.199	7.253	27,891	+0.04(+0.52%)
Mar 01, 2010	7.178	7.263	7.173	7.215	96,707	+0.12(+1.66%)
Feb 26, 2010	7.045	7.097	7.022	7.097	23,965	+0.02(+0.30%)
Feb 25, 2010	7.038	7.092	6.969	7.076	128,179	-0.09(-1.20%)
Feb 24, 2010	7.108	7.215	7.097	7.162	109,468	+0.02(+0.23%)
Feb 23, 2010	7.173	7.194	7.092	7.146	119,273	+0.00(+0.00%)
Feb 22, 2010	7.194	7.194	7.130	7.146	39,151	-0.02(-0.30%)
Feb 19, 2010	7.183	7.205	7.130	7.167	29,985	-0.07(-1.00%)
Feb 18, 2010	7.178	7.269	7.162	7.240	77,794	+0.05(+0.71%)
Feb 17, 2010	7.173	7.215	7.167	7.189	26,839	+0.05(+0.75%)
Feb 16, 2010	7.038	7.162	7.038	7.135	24,415	+0.10(+1.37%)
Feb 12, 2010	6.985	7.038	7.038	7.038	24,773	-0.10(-1.43%)
Feb 11, 2010	7.028	7.140	7.028	7.140	69,544	+0.12(+1.76%)
Feb 10, 2010	7.017	7.097	6.979	7.017	59,512	+0.05(+0.77%)
Feb 09, 2010	7.022	7.060	6.958	6.963	170,638	+0.08(+1.09%)
Feb 08, 2010	6.905	6.947	6.850	6.888	59,052	-0.03(-0.47%)
Feb 05, 2010	6.867	6.920	6.759	6.920	140,809	-0.03(-0.39%)
Feb 04, 2010	7.113	7.119	6.947	6.947	93,963	-0.23(-3.22%)
Feb 03, 2010	7.183	7.248	7.164	7.178	137,202	-0.02(-0.22%)
Feb 02, 2010	7.189	7.226	7.087	7.194	129,663	-0.05(-0.74%)
Feb 01, 2010	7.151	7.253	7.151	7.248	62,483	+0.04(+0.52%)
Jan 29, 2010	7.237	7.312	7.167	7.210	48,541	+0.00(+0.00%)
Jan 28, 2010	7.280	7.387	7.194	7.210	280,098	+0.03(+0.45%)
Jan 27, 2010	7.199	7.205	7.140	7.178	152,645	-0.05(-0.74%)
Jan 26, 2010	7.285	7.328	7.211	7.232	74,839	-0.23(-3.02%)
Jan 25, 2010	7.468	7.473	7.440	7.457	62,661	+0.02(+0.29%)
Jan 22, 2010	7.479	7.516	7.419	7.436	222,569	-0.20(-2.60%)
Jan 21, 2010	7.727	7.727	7.623	7.634	121,056	-0.11(-1.46%)
Jan 20, 2010	7.806	7.811	7.666	7.747	112,495	-0.12(-1.50%)
Jan 19, 2010	7.774	7.870	7.763	7.865	82,026	+0.01(+0.07%)
Jan 15, 2010	7.903	7.860	7.860	7.860	77,859	-0.01(-0.07%)
Jan 14, 2010	7.870	7.892	7.847	7.865	42,906	+0.02(+0.21%)
Jan 13, 2010	7.785	7.849	7.758	7.849	73,659	+0.04(+0.48%)
Jan 12, 2010	7.876	7.881	7.795	7.811	99,041	-0.08(-1.02%)
Jan 11, 2010	7.946	7.946	7.870	7.892	183,507	+0.03(+0.34%)
Jan 08, 2010	7.844	7.876	7.844	7.865	54,678	+0.01(+0.07%)
Jan 07, 2010	7.897	7.913	7.849	7.860	97,570	-0.12(-1.55%)
Jan 06, 2010	7.919	8.005	7.919	7.983	100,991	+0.09(+1.16%)
Jan 05, 2010	7.881	7.908	7.822	7.892	206,291	+0.00(+0.00%)
Jan 04, 2010	7.795	7.913	7.790	7.892	175,347	+0.21(+2.80%)
Dec 31, 2009	7.693	7.677	7.677	7.677	136,533	+0.08(+1.06%)
Dec 30, 2009	7.602	7.613	7.570	7.597	44,905	+0.03(+0.35%)
Dec 29, 2009	7.581	7.591	7.532	7.570	27,939	-0.05(-0.63%)
Dec 28, 2009	7.597	7.623	7.575	7.618	56,839	+0.06(+0.78%)
Dec 24, 2009	7.548	7.586	7.548	7.559	13,033	+0.06(+0.86%)
Dec 23, 2009	7.505	7.511	7.484	7.495	36,543	+0.03(+0.43%)
Dec 22, 2009	7.452	7.489	7.452	7.462	37,134	+0.03(+0.36%)
Dec 21, 2009	7.393	7.495	7.382	7.436	110,698	+0.08(+1.09%)
Dec 18, 2009	7.307	7.387	7.307	7.355	138,371	+0.01(+0.15%)
Dec 17, 2009	7.323	7.350	7.301	7.344	195,175	-0.04(-0.51%)
Dec 16, 2009	7.371	7.403	7.350	7.382	299,833	-0.01(-0.15%)
Dec 15, 2009	7.403	7.430	7.393	7.393	77,728	-0.06(-0.79%)
Dec 14, 2009	7.462	7.464	7.436	7.452	100,602	+0.01(+0.14%)
Dec 11, 2009	7.441	7.479	7.409	7.441	125,938	+0.04(+0.51%)
Dec 10, 2009	7.344	7.403	7.344	7.403	59,769	-0.04(-0.58%)
Dec 09, 2009	7.393	7.452	7.393	7.446	99,704	+0.05(+0.73%)
Dec 08, 2009	7.441	7.446	7.371	7.393	51,493	-0.09(-1.15%)
Dec 07, 2009	7.473	7.511	7.457	7.479	44,828	+0.03(+0.43%)
Dec 04, 2009	7.532	7.532	7.355	7.446	189,818	+0.03(+0.43%)
Dec 03, 2009	7.500	7.516	7.398	7.414	77,032	-0.05(-0.72%)
Dec 02, 2009	7.500	7.527	7.468	7.468	52,458	-0.01(-0.14%)
Dec 01, 2009	7.452	7.500	7.436	7.479	41,373	+0.14(+1.90%)
Nov 30, 2009	7.296	7.355	7.291	7.339	95,713	-0.01(-0.15%)
Nov 27, 2009	7.291	7.366	7.221	7.350	61,162	-0.17(-2.21%)
Nov 25, 2009	7.575	7.594	7.500	7.516	327,182	-0.01(-0.07%)
Nov 24, 2009	7.521	7.564	7.468	7.521	72,154	-0.02(-0.21%)
Nov 23, 2009	7.575	7.645	7.527	7.538	139,984	+0.02(+0.29%)
Nov 20, 2009	7.752	7.752	7.468	7.516	192,497	+0.04(+0.57%)
Nov 19, 2009	7.457	7.495	7.419	7.473	125,603	-0.04(-0.50%)
Nov 18, 2009	7.521	7.543	7.495	7.511	223,653	-0.01(-0.07%)
Nov 17, 2009	7.607	7.607	7.505	7.516	553,801	-0.26(-3.31%)
Nov 16, 2009	7.833	7.956	7.725	7.774	254,507	+0.25(+3.28%)
Nov 13, 2009	7.479	7.538	7.484	7.527	32,184	+0.05(+0.65%)
Nov 12, 2009	7.500	7.538	7.447	7.479	16,423	-0.05(-0.71%)
Nov 11, 2009	7.516	7.586	7.473	7.532	58,269	+0.12(+1.59%)
Nov 10, 2009	7.425	7.446	7.382	7.414	70,503	-0.06(-0.86%)
Nov 09, 2009	7.360	7.479	7.334	7.479	42,284	+0.23(+3.11%)
Nov 06, 2009	7.215	7.307	7.215	7.253	46,769	-0.08(-1.03%)
Nov 05, 2009	7.237	7.328	7.237	7.328	49,118	+0.12(+1.64%)
Nov 04, 2009	7.199	7.285	7.199	7.210	29,877	+0.12(+1.67%)
Nov 03, 2009	7.038	7.092	7.038	7.092	54,115	-0.04(-0.53%)
Nov 02, 2009	7.108	7.189	7.054	7.130	108,608	+0.13(+1.92%)
Oct 30, 2009	7.269	7.269	6.931	6.995	267,942	-0.37(-4.96%)
Oct 29, 2009	7.248	7.360	7.229	7.360	146,779	+0.18(+2.48%)
Oct 28, 2009	7.323	7.414	7.178	7.182	137,183	-0.23(-3.06%)
Oct 27, 2009	7.436	7.500	7.377	7.409	49,919	+0.01(+0.15%)
Oct 26, 2009	7.441	7.516	7.398	7.398	52,633	-0.01(-0.14%)
Oct 23, 2009	7.428	7.441	7.360	7.409	81,513	-0.05(-0.72%)
Oct 22, 2009	7.479	7.479	7.371	7.462	165,752	-0.05(-0.71%)
Oct 21, 2009	7.559	7.645	7.511	7.516	89,299	-0.09(-1.13%)
Oct 20, 2009	7.570	7.623	7.570	7.602	53,002	-0.04(-0.49%)
Oct 19, 2009	7.575	7.661	7.575	7.640	22,499	+0.09(+1.21%)
Oct 16, 2009	7.597	7.597	7.505	7.548	32,112	-0.07(-0.92%)
Oct 15, 2009	7.656	7.661	7.597	7.618	17,468	-0.05(-0.70%)
Oct 14, 2009	7.613	7.688	7.613	7.672	42,833	+0.19(+2.58%)
Oct 13, 2009	7.446	7.479	7.409	7.479	14,923	-0.02(-0.21%)
Oct 12, 2009	7.532	7.543	7.468	7.495	43,837	-0.05(-0.64%)
Oct 09, 2009	7.387	7.570	7.387	7.543	78,248	+0.08(+1.01%)
Oct 08, 2009	7.430	7.468	7.387	7.468	47,237	-0.03(-0.43%)
Oct 07, 2009	7.489	7.511	7.436	7.500	17,566	+0.00(+0.00%)
Oct 06, 2009	7.425	7.516	7.425	7.500	25,205	+0.13(+1.82%)
Oct 05, 2009	7.301	7.382	7.301	7.366	9,778	+0.06(+0.88%)
Oct 02, 2009	7.280	7.301	7.195	7.301	40,140	-0.01(-0.15%)
Oct 01, 2009	7.446	7.446	7.312	7.312	77,060	-0.15(-2.01%)
Sep 30, 2009	7.414	7.489	7.403	7.462	87,994	+0.13(+1.83%)
Sep 29, 2009	7.355	7.382	7.328	7.328	35,176	+0.04(+0.59%)
Sep 28, 2009	7.189	7.317	7.167	7.285	33,874	+0.05(+0.67%)
Sep 25, 2009	7.194	7.264	7.178	7.237	410,171	+0.06(+0.90%)
Sep 24, 2009	7.280	7.280	7.167	7.173	64,194	-0.16(-2.12%)
Sep 23, 2009	7.334	7.409	7.301	7.328	74,327	-0.09(-1.23%)
Sep 22, 2009	7.334	7.419	7.328	7.419	23,858	+0.08(+1.02%)
Sep 21, 2009	7.350	7.355	7.301	7.344	21,996	-0.02(-0.29%)
Sep 18, 2009	7.360	7.409	7.323	7.366	106,091	+0.06(+0.81%)
Sep 17, 2009	7.334	7.414	7.307	7.307	137,479	-0.03(-0.37%)
Sep 16, 2009	7.285	7.403	7.280	7.334	77,829	+0.08(+1.11%)
Sep 15, 2009	7.199	7.253	7.154	7.253	66,661	+0.14(+2.04%)
Sep 14, 2009	7.054	7.108	7.054	7.108	22,389	-0.03(-0.45%)
Sep 11, 2009	7.156	7.205	7.119	7.140	106,697	-0.03(-0.45%)
Sep 10, 2009	7.119	7.173	7.060	7.173	32,835	+0.14(+1.98%)
Sep 09, 2009	7.033	7.051	7.006	7.033	76,125	-0.02(-0.30%)
Sep 08, 2009	7.140	7.140	6.990	7.054	111,202	+0.14(+2.02%)
Sep 04, 2009	6.893	6.942	6.893	6.915	61,527	+0.05(+0.78%)
Sep 03, 2009	6.867	6.872	6.806	6.861	26,287	+0.14(+2.08%)
Sep 02, 2009	6.700	6.743	6.668	6.722	106,920	+0.13(+1.95%)
Sep 01, 2009	6.652	6.754	6.577	6.593	149,396	+0.08(+1.15%)
Aug 31, 2009	6.518	6.544	6.437	6.518	56,166	-0.06(-0.98%)
Aug 28, 2009	6.582	6.587	6.518	6.582	235,172	+0.11(+1.74%)
Aug 27, 2009	6.389	6.485	6.383	6.469	64,204	+0.04(+0.67%)
Aug 26, 2009	6.475	6.485	6.416	6.426	82,003	-0.09(-1.36%)
Aug 25, 2009	6.555	6.620	6.512	6.515	177,722	-0.03(-0.53%)
Aug 24, 2009	6.571	6.636	6.550	6.550	124,418	+0.07(+1.08%)
Aug 21, 2009	6.405	6.534	6.405	6.480	104,109	+0.03(+0.50%)
Aug 20, 2009	6.432	6.469	6.399	6.448	85,269	-0.02(-0.25%)
Aug 19, 2009	6.491	6.491	6.432	6.464	58,461	-0.06(-0.91%)
Aug 18, 2009	6.496	6.523	6.480	6.523	117,502	+0.05(+0.83%)
Aug 17, 2009	6.512	6.512	6.458	6.469	93,153	-0.24(-3.52%)
Aug 14, 2009	6.824	6.824	6.689	6.705	47,663	-0.08(-1.11%)
Aug 13, 2009	6.389	6.829	6.389	6.781	46,279	+0.09(+1.36%)
Aug 12, 2009	6.636	6.738	6.636	6.689	69,753	+0.06(+0.89%)
Aug 11, 2009	6.700	6.737	6.598	6.630	159,617	-0.06(-0.88%)
Aug 10, 2009	6.695	6.743	6.662	6.689	36,508	-0.11(-1.58%)
Aug 07, 2009	6.722	6.829	6.716	6.797	92,503	+0.10(+1.44%)
Aug 06, 2009	6.985	7.033	6.662	6.700	131,340	-0.01(-0.16%)
Aug 05, 2009	6.759	6.786	6.684	6.711	78,803	-0.16(-2.27%)
Aug 04, 2009	6.877	6.888	6.818	6.867	76,708	-0.14(-1.99%)
Aug 03, 2009	6.931	7.006	6.926	7.006	122,842	+0.12(+1.79%)
Jul 31, 2009	6.872	6.936	6.872	6.883	31,126	-0.02(-0.31%)
Jul 30, 2009	6.893	6.920	6.888	6.904	26,924	+0.09(+1.26%)
Jul 29, 2009	6.818	6.819	6.764	6.818	123,870	-0.08(-1.09%)
Jul 28, 2009	6.877	6.952	6.834	6.893	75,758	+0.05(+0.71%)
Jul 27, 2009	6.781	6.850	6.775	6.845	58,705	+0.01(+0.16%)
Jul 24, 2009	6.829	6.872	6.748	6.834	61,095	-0.04(-0.55%)
Jul 23, 2009	6.797	6.920	6.797	6.872	98,365	+0.10(+1.51%)
Jul 22, 2009	6.759	6.829	6.743	6.770	72,364	-0.03(-0.40%)
Jul 21, 2009	6.759	6.813	6.711	6.797	89,694	+0.00(+0.00%)
Jul 20, 2009	6.711	6.807	6.695	6.797	154,021	+0.13(+1.93%)
Jul 17, 2009	6.630	6.684	6.620	6.668	11,356	+0.04(+0.65%)
Jul 16, 2009	6.582	6.668	6.577	6.625	35,532	-0.03(-0.40%)
Jul 15, 2009	6.598	6.668	6.560	6.652	97,324	+0.23(+3.51%)
Jul 14, 2009	6.399	6.437	6.394	6.426	80,454	+0.03(+0.50%)
Jul 13, 2009	6.351	6.416	6.351	6.394	125,038	-0.13(-1.98%)
Jul 10, 2009	6.528	6.536	6.475	6.523	49,554	-0.02(-0.25%)
Jul 09, 2009	6.539	6.625	6.501	6.539	91,207	+0.11(+1.75%)
Jul 08, 2009	6.367	6.442	6.356	6.426	187,715	+0.04(+0.59%)
Jul 07, 2009	6.507	6.507	6.340	6.389	684,747	-0.08(-1.24%)
Jul 06, 2009	6.442	6.496	6.421	6.469	94,768	-0.03(-0.41%)
Jul 02, 2009	6.539	6.539	6.426	6.496	82,899	-0.08(-1.22%)
Jul 01, 2009	6.539	6.630	6.539	6.577	51,344	+0.15(+2.34%)
Jun 30, 2009	6.335	6.426	6.330	6.426	219,013	+0.13(+2.05%)
Jun 29, 2009	6.340	6.383	6.271	6.297	95,832	-0.09(-1.43%)
Jun 26, 2009	6.314	6.389	6.308	6.389	263,084	+0.00(+0.00%)
Jun 25, 2009	6.324	6.410	6.308	6.389	118,929	+0.06(+1.02%)
Jun 24, 2009	6.319	6.351	6.254	6.324	145,986	+0.21(+3.42%)
Jun 23, 2009	6.056	6.115	6.045	6.115	95,565	-0.01(-0.09%)
Jun 22, 2009	6.131	6.179	6.088	6.120	148,391	-0.03(-0.52%)
Jun 19, 2009	6.077	6.152	6.072	6.152	231,715	+0.11(+1.87%)
Jun 18, 2009	6.034	6.083	5.986	6.040	107,755	+0.00(+0.00%)
Jun 17, 2009	6.067	6.077	5.986	6.040	126,381	-0.05(-0.79%)
Jun 16, 2009	6.131	6.308	6.072	6.088	125,595	-0.08(-1.31%)
Jun 15, 2009	6.217	6.222	6.110	6.169	203,866	-0.25(-3.93%)
Jun 12, 2009	6.421	6.469	6.346	6.421	79,882	-0.08(-1.24%)
Jun 11, 2009	6.448	6.518	6.442	6.501	88,569	+0.09(+1.42%)
Jun 10, 2009	6.394	6.415	6.367	6.410	106,846	+0.06(+0.93%)
Jun 09, 2009	6.442	6.442	6.314	6.351	107,609	-0.13(-1.99%)
Jun 08, 2009	6.475	6.534	6.464	6.480	98,521	-0.20(-2.97%)
Jun 05, 2009	6.775	6.781	6.577	6.679	64,772	+0.00(+0.00%)
Jun 04, 2009	6.716	6.732	6.625	6.679	48,129	-0.01(-0.16%)
Jun 03, 2009	6.845	6.845	6.646	6.689	227,427	-0.10(-1.50%)
Jun 02, 2009	6.818	6.891	6.754	6.791	85,323	-0.19(-2.69%)
Jun 01, 2009	6.952	7.054	6.909	6.979	146,310	+0.06(+0.85%)
May 29, 2009	6.947	6.947	6.840	6.920	64,777	+0.05(+0.70%)
May 28, 2009	6.727	6.915	6.662	6.872	181,837	+0.24(+3.64%)
May 27, 2009	6.679	6.738	6.603	6.630	85,256	+0.01(+0.08%)
May 26, 2009	6.442	6.668	6.442	6.625	96,687	+0.06(+0.90%)
May 22, 2009	6.475	6.571	6.475	6.566	51,251	+0.12(+1.83%)
May 21, 2009	6.469	6.469	6.389	6.448	81,145	-0.05(-0.83%)
May 20, 2009	6.469	6.539	6.469	6.501	69,812	+0.02(+0.34%)
May 19, 2009	6.507	6.512	6.442	6.480	55,717	-0.04(-0.66%)
May 18, 2009	6.373	6.528	6.281	6.523	49,720	+0.30(+4.83%)
May 15, 2009	6.244	6.378	6.174	6.222	59,318	+0.08(+1.22%)
May 14, 2009	6.088	6.174	6.077	6.147	80,346	-0.03(-0.43%)
May 13, 2009	6.142	6.179	6.093	6.174	166,710	-0.04(-0.61%)
May 12, 2009	6.356	6.356	6.142	6.212	155,709	-0.17(-2.69%)
May 11, 2009	6.437	6.437	6.351	6.383	51,560	-0.19(-2.94%)
May 08, 2009	6.356	6.577	6.287	6.577	454,320	+0.33(+5.24%)
May 07, 2009	6.442	6.442	6.185	6.249	270,561	-0.12(-1.94%)
May 06, 2009	6.550	6.577	6.330	6.373	265,386	-0.02(-0.34%)
May 05, 2009	6.518	6.534	6.340	6.394	285,553	-0.33(-4.87%)
May 04, 2009	6.786	6.797	6.636	6.722	585,614	+0.35(+5.56%)