TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.80	109.88	109.69	109.82	2,718,976	-0.07(-0.06%)
Apr 29, 2021	109.77	109.89	109.65	109.89	2,506,204	-0.05(-0.05%)
Apr 28, 2021	109.81	109.97	109.65	109.94	3,223,725	+0.35(+0.32%)
Apr 27, 2021	109.68	109.74	109.51	109.60	6,047,184	-0.01(-0.01%)
Apr 26, 2021	109.45	109.64	109.42	109.61	1,975,885	+0.06(+0.05%)
Apr 23, 2021	109.55	109.55	109.32	109.55	1,808,603	+0.05(+0.05%)
Apr 22, 2021	109.48	109.56	109.28	109.49	2,354,545	+0.13(+0.12%)
Apr 21, 2021	109.26	109.37	109.19	109.36	2,495,681	+0.10(+0.10%)
Apr 20, 2021	109.00	109.30	109.00	109.26	1,459,275	+0.07(+0.06%)
Apr 19, 2021	109.23	109.28	109.10	109.19	2,115,385	-0.19(-0.17%)
Apr 16, 2021	109.28	109.47	109.23	109.38	2,290,559	-0.03(-0.03%)
Apr 15, 2021	109.16	109.46	109.16	109.42	2,367,410	+0.59(+0.54%)
Apr 14, 2021	108.71	108.87	108.67	108.83	2,185,605	+0.00(+0.00%)
Apr 13, 2021	108.61	108.84	108.54	108.83	2,385,038	+0.40(+0.37%)
Apr 12, 2021	108.43	108.47	108.32	108.43	1,739,769	+0.02(+0.02%)
Apr 09, 2021	108.50	108.59	108.33	108.41	3,343,622	-0.23(-0.21%)
Apr 08, 2021	108.59	108.72	108.53	108.65	1,502,780	+0.24(+0.22%)
Apr 07, 2021	108.46	108.62	108.39	108.40	1,757,127	+0.07(+0.06%)
Apr 06, 2021	108.40	108.56	108.33	108.33	2,370,532	+0.06(+0.06%)
Apr 05, 2021	108.18	108.32	108.09	108.27	2,422,418	-0.31(-0.29%)
Apr 01, 2021	108.43	108.61	108.33	108.59	3,499,725	+0.31(+0.29%)
Mar 31, 2021	108.33	108.53	108.11	108.27	3,224,430	+0.03(+0.02%)
Mar 30, 2021	108.18	108.33	108.12	108.25	1,851,222	-0.19(-0.18%)
Mar 29, 2021	108.83	108.83	108.33	108.44	1,888,281	-0.29(-0.27%)
Mar 26, 2021	108.69	108.94	108.68	108.73	1,922,472	+0.03(+0.02%)
Mar 25, 2021	108.79	108.89	108.58	108.71	2,457,816	-0.08(-0.07%)
Mar 24, 2021	108.51	108.79	108.46	108.78	1,718,413	+0.28(+0.26%)
Mar 23, 2021	108.27	108.51	108.19	108.50	2,659,112	+0.22(+0.21%)
Mar 22, 2021	107.93	108.29	107.92	108.27	1,651,210	+0.52(+0.48%)
Mar 19, 2021	107.50	107.79	107.45	107.76	1,708,851	+0.21(+0.19%)
Mar 18, 2021	107.72	107.83	107.55	107.55	5,214,954	-0.77(-0.71%)
Mar 17, 2021	108.20	108.47	107.92	108.32	2,919,205	-0.10(-0.09%)
Mar 16, 2021	108.40	108.51	108.23	108.41	2,122,691	+0.22(+0.21%)
Mar 15, 2021	107.92	108.24	107.86	108.19	2,431,950	+0.32(+0.30%)
Mar 12, 2021	108.08	108.08	107.72	107.87	3,259,603	-0.85(-0.79%)
Mar 11, 2021	108.71	108.79	108.51	108.72	1,869,112	+0.09(+0.09%)
Mar 10, 2021	108.21	108.63	108.19	108.63	2,119,031	+0.49(+0.45%)
Mar 09, 2021	107.98	108.14	107.86	108.14	2,088,070	+0.67(+0.63%)
Mar 08, 2021	108.01	108.04	107.46	107.46	4,377,406	-0.60(-0.55%)
Mar 05, 2021	107.79	108.19	107.76	108.06	2,979,566	+0.11(+0.10%)
Mar 04, 2021	108.45	108.50	107.75	107.95	6,586,097	-0.42(-0.38%)
Mar 03, 2021	108.42	108.48	108.23	108.36	5,339,630	-0.28(-0.25%)
Mar 02, 2021	108.14	108.66	108.14	108.64	4,255,585	+0.44(+0.41%)
Mar 01, 2021	108.36	108.52	108.00	108.20	15,398,160	-0.36(-0.33%)
Feb 26, 2021	107.40	108.56	107.24	108.56	7,417,503	+1.33(+1.24%)
Feb 25, 2021	108.09	108.16	106.56	107.23	8,949,786	-1.33(-1.22%)
Feb 24, 2021	108.39	108.67	108.31	108.56	3,629,707	-0.09(-0.08%)
Feb 23, 2021	108.64	108.77	108.46	108.64	3,708,442	+0.03(+0.02%)
Feb 22, 2021	108.58	108.73	108.52	108.62	3,170,945	-0.01(-0.01%)
Feb 19, 2021	108.90	108.97	108.32	108.63	4,107,480	-0.47(-0.43%)
Feb 18, 2021	109.40	109.40	109.08	109.09	3,027,362	-0.46(-0.42%)
Feb 17, 2021	109.68	109.72	109.45	109.55	2,787,260	-0.04(-0.04%)
Feb 16, 2021	109.84	109.97	109.55	109.59	3,278,081	-0.54(-0.49%)
Feb 12, 2021	110.22	110.30	110.05	110.13	2,312,855	-0.18(-0.16%)
Feb 11, 2021	110.48	110.48	110.20	110.31	2,089,746	-0.13(-0.12%)
Feb 10, 2021	110.35	110.47	110.32	110.44	1,853,366	+0.09(+0.09%)
Feb 09, 2021	110.37	110.45	110.29	110.34	2,821,703	+0.06(+0.06%)
Feb 08, 2021	110.21	110.38	110.12	110.28	2,536,081	+0.10(+0.09%)
Feb 05, 2021	110.18	110.27	110.10	110.18	2,009,868	-0.03(-0.02%)
Feb 04, 2021	110.17	110.34	110.06	110.21	2,253,060	-0.08(-0.07%)
Feb 03, 2021	110.33	110.41	110.28	110.28	2,189,194	-0.06(-0.06%)
Feb 02, 2021	110.16	110.45	110.07	110.34	3,875,520	+0.16(+0.15%)
Feb 01, 2021	110.30	110.38	110.18	110.18	9,040,907	-0.24(-0.22%)
Jan 29, 2021	110.54	110.66	110.21	110.42	3,872,879	-0.11(-0.10%)
Jan 28, 2021	110.45	110.57	110.36	110.53	2,113,933	+0.22(+0.20%)
Jan 27, 2021	110.41	110.47	110.28	110.32	2,399,660	-0.03(-0.03%)
Jan 26, 2021	110.53	110.56	110.28	110.35	3,125,198	-0.16(-0.15%)
Jan 25, 2021	110.38	110.62	110.34	110.52	2,437,470	+0.28(+0.26%)
Jan 22, 2021	110.29	110.34	110.19	110.23	1,910,302	-0.17(-0.16%)
Jan 21, 2021	110.14	110.41	110.00	110.41	3,511,398	+0.27(+0.24%)
Jan 20, 2021	109.97	110.18	109.91	110.14	3,036,577	+0.16(+0.15%)
Jan 19, 2021	109.87	110.01	109.70	109.97	2,991,969	+0.26(+0.24%)
Jan 15, 2021	109.72	109.78	109.62	109.72	3,107,646	+0.12(+0.11%)
Jan 14, 2021	109.54	109.70	109.44	109.59	2,566,662	+0.05(+0.05%)
Jan 13, 2021	109.38	109.69	109.30	109.54	2,925,683	+0.24(+0.22%)
Jan 12, 2021	109.30	109.40	109.05	109.30	4,044,212	+0.15(+0.13%)
Jan 11, 2021	109.10	109.22	109.02	109.15	3,230,326	-0.23(-0.21%)
Jan 08, 2021	109.70	109.72	109.21	109.39	2,657,222	-0.43(-0.39%)
Jan 07, 2021	109.72	109.88	109.72	109.82	3,783,228	-0.07(-0.06%)
Jan 06, 2021	110.02	110.02	109.68	109.89	4,540,452	-0.33(-0.30%)
Jan 05, 2021	110.16	110.26	110.07	110.22	4,506,550	-0.03(-0.03%)
Jan 04, 2021	109.99	110.36	109.97	110.25	4,473,989	+0.12(+0.11%)
Dec 31, 2020		110.13	110.13	110.13	2,699,982	+0.23(+0.21%)
Dec 30, 2020	109.72	109.91	109.68	109.90	2,699,982	+0.09(+0.08%)
Dec 29, 2020	109.72	109.82	109.71	109.81	1,531,749	-0.05(-0.05%)
Dec 28, 2020	109.75	109.87	109.66	109.86	1,253,214	+0.08(+0.07%)
Dec 24, 2020	109.80	109.84	109.75	109.78	891,227	+0.04(+0.04%)
Dec 23, 2020	109.52	109.74	109.35	109.74	1,900,335	+0.05(+0.05%)
Dec 22, 2020	109.70	109.72	109.59	109.69	1,098,330	+0.10(+0.09%)
Dec 21, 2020	109.69	109.73	109.55	109.59	1,977,088	-0.02(-0.02%)
Dec 18, 2020	109.70	109.77	109.57	109.60	2,216,187	-0.05(-0.05%)
Dec 17, 2020	109.85	109.91	109.58	109.66	1,634,916	+0.06(+0.06%)
Dec 16, 2020	109.46	109.65	109.37	109.59	2,220,585	-0.01(-0.01%)
Dec 15, 2020	109.44	109.60	109.40	109.60	2,047,713	+0.20(+0.18%)
Dec 14, 2020	109.27	109.47	109.18	109.40	1,538,898	+0.00(+0.00%)
Dec 11, 2020	109.42	109.49	109.29	109.40	1,424,090	-0.01(-0.01%)
Dec 10, 2020	109.28	109.42	109.22	109.41	2,514,814	+0.25(+0.23%)
Dec 09, 2020	109.26	109.27	109.13	109.16	2,632,886	-0.14(-0.13%)
Dec 08, 2020	109.30	109.37	109.21	109.30	1,780,014	+0.18(+0.17%)
Dec 07, 2020	109.11	109.26	109.06	109.12	4,467,592	+0.29(+0.26%)
Dec 04, 2020	108.88	108.92	108.69	108.83	2,056,027	-0.23(-0.21%)
Dec 03, 2020	108.99	109.09	108.87	109.06	4,407,899	+0.30(+0.28%)
Dec 02, 2020	108.56	108.79	108.41	108.76	3,849,263	+0.08(+0.07%)
Dec 01, 2020	108.79	108.83	108.51	108.69	6,995,424	-0.25(-0.23%)
Nov 30, 2020	108.86	109.01	108.76	108.93	3,796,034	+0.12(+0.11%)
Nov 27, 2020	108.63	108.81	108.63	108.81	1,178,396	+0.27(+0.25%)
Nov 25, 2020	108.51	108.61	108.46	108.55	1,213,444	+0.18(+0.17%)
Nov 24, 2020	108.33	108.41	108.26	108.36	1,929,174	+0.03(+0.03%)
Nov 23, 2020	108.35	108.39	108.26	108.33	1,544,973	-0.09(-0.08%)
Nov 20, 2020	108.26	108.42	108.22	108.42	1,320,097	+0.24(+0.22%)
Nov 19, 2020	108.16	108.27	108.02	108.17	4,752,854	+0.11(+0.10%)
Nov 18, 2020	108.14	108.21	107.93	108.06	1,608,408	+0.03(+0.03%)
Nov 17, 2020	107.98	108.06	107.92	108.03	1,520,474	+0.18(+0.17%)
Nov 16, 2020	107.97	108.06	107.81	107.85	3,192,405	-0.15(-0.14%)
Nov 13, 2020	108.10	108.10	107.91	107.99	1,581,331	-0.01(-0.01%)
Nov 12, 2020	107.88	108.01	107.81	108.00	2,003,769	+0.30(+0.28%)
Nov 11, 2020	107.61	107.70	107.55	107.70	1,519,160	+0.19(+0.18%)
Nov 10, 2020	107.44	107.69	107.40	107.51	3,065,445	+0.10(+0.10%)
Nov 09, 2020	107.37	107.43	107.12	107.41	3,755,033	-0.31(-0.29%)
Nov 06, 2020	107.97	107.97	107.68	107.72	2,896,553	-0.49(-0.45%)
Nov 05, 2020	108.21	108.29	108.11	108.21	4,615,431	+0.09(+0.08%)
Nov 04, 2020	108.23	108.30	108.01	108.12	5,558,565	+0.18(+0.17%)
Nov 03, 2020	107.96	107.96	107.68	107.94	6,065,429	-0.09(-0.08%)
Nov 02, 2020	107.92	108.11	107.88	108.03	7,708,253	+0.39(+0.37%)
Oct 30, 2020	107.96	108.00	107.58	107.63	3,874,729	-0.33(-0.30%)
Oct 29, 2020	108.27	108.27	107.95	107.96	3,139,552	-0.37(-0.34%)
Oct 28, 2020	108.42	108.43	108.24	108.33	2,647,762	-0.14(-0.13%)
Oct 27, 2020	108.40	108.50	108.40	108.47	1,769,961	+0.22(+0.20%)
Oct 26, 2020	108.28	108.32	108.16	108.25	2,484,959	+0.09(+0.08%)
Oct 23, 2020	108.06	108.19	108.00	108.17	3,312,188	+0.13(+0.12%)
Oct 22, 2020	108.21	108.21	108.00	108.04	2,928,494	-0.16(-0.15%)
Oct 21, 2020	108.31	108.34	108.19	108.20	1,882,155	-0.04(-0.03%)
Oct 20, 2020	108.34	108.39	108.18	108.24	2,345,452	-0.09(-0.09%)
Oct 19, 2020	108.48	108.52	108.33	108.33	1,835,451	-0.26(-0.24%)
Oct 16, 2020	108.61	108.66	108.51	108.59	1,708,916	+0.04(+0.04%)
Oct 15, 2020	108.61	108.62	108.48	108.55	1,073,948	-0.03(-0.03%)
Oct 14, 2020	108.72	108.73	108.51	108.58	1,320,855	+0.00(+0.00%)
Oct 13, 2020	108.55	108.70	108.52	108.58	2,048,922	+0.00(+0.00%)
Oct 12, 2020	108.46	108.59	108.43	108.58	1,470,224	+0.07(+0.06%)
Oct 09, 2020	108.46	108.53	108.30	108.51	2,225,267	+0.03(+0.03%)
Oct 08, 2020	108.25	108.48	108.19	108.48	2,237,336	+0.43(+0.40%)
Oct 07, 2020	108.08	108.13	107.96	108.05	1,734,940	-0.01(-0.01%)
Oct 06, 2020	108.12	108.24	107.91	108.06	2,541,871	+0.02(+0.02%)
Oct 05, 2020	108.35	108.35	108.03	108.04	3,112,713	-0.33(-0.30%)
Oct 02, 2020	108.38	108.42	108.27	108.36	3,630,166	+0.02(+0.02%)
Oct 01, 2020	108.36	108.55	108.24	108.35	12,420,953	-0.02(-0.02%)
Sep 30, 2020	108.71	108.71	108.36	108.37	7,273,105	-0.33(-0.30%)
Sep 29, 2020	108.60	108.75	108.55	108.69	1,333,047	+0.18(+0.17%)
Sep 28, 2020	108.41	108.53	108.35	108.51	2,592,719	+0.22(+0.21%)
Sep 25, 2020	108.11	108.29	108.06	108.29	3,217,506	+0.15(+0.14%)
Sep 24, 2020	108.06	108.16	108.02	108.14	3,958,414	+0.08(+0.07%)
Sep 23, 2020	108.20	108.26	108.00	108.07	2,941,011	-0.11(-0.10%)
Sep 22, 2020	108.16	108.27	108.05	108.18	3,106,528	+0.03(+0.03%)
Sep 21, 2020	108.35	108.43	108.12	108.14	4,839,905	-0.20(-0.18%)
Sep 18, 2020	108.51	108.52	108.33	108.34	1,531,534	-0.10(-0.09%)
Sep 17, 2020	108.40	108.47	108.24	108.44	2,275,920	+0.06(+0.06%)
Sep 16, 2020	108.51	108.64	108.34	108.38	2,644,033	+0.00(+0.00%)
Sep 15, 2020	108.30	108.44	108.28	108.38	2,098,438	+0.08(+0.07%)
Sep 14, 2020	108.36	108.46	108.22	108.30	1,692,740	-0.07(-0.06%)
Sep 11, 2020	108.45	108.51	108.31	108.37	1,908,231	-0.06(-0.06%)
Sep 10, 2020	108.33	108.44	108.20	108.43	2,153,819	+0.09(+0.09%)
Sep 09, 2020	108.50	108.63	108.21	108.33	2,348,832	+0.06(+0.06%)
Sep 08, 2020	108.22	108.41	108.22	108.27	2,126,374	+0.10(+0.10%)
Sep 04, 2020	108.57	108.57	108.04	108.17	2,391,038	-0.33(-0.31%)
Sep 03, 2020	108.78	108.80	108.42	108.50	3,112,209	-0.38(-0.35%)
Sep 02, 2020	108.99	109.03	108.75	108.88	3,808,364	+0.04(+0.04%)
Sep 01, 2020	108.83	108.97	108.65	108.84	4,156,607	+0.06(+0.06%)
Aug 31, 2020	108.50	108.92	108.43	108.78	3,861,424	+0.49(+0.45%)
Aug 28, 2020	108.29	108.46	108.13	108.29	2,980,655	+0.34(+0.32%)
Aug 27, 2020	108.31	108.33	107.87	107.95	2,106,731	-0.43(-0.40%)
Aug 26, 2020	108.21	108.40	108.08	108.38	1,536,440	+0.21(+0.20%)
Aug 25, 2020	108.06	108.23	107.86	108.16	2,554,360	-0.03(-0.03%)
Aug 24, 2020	108.27	108.35	108.16	108.20	2,351,147	+0.21(+0.20%)
Aug 21, 2020	107.78	107.98	107.68	107.98	2,368,975	+0.37(+0.34%)
Aug 20, 2020	107.82	108.07	107.36	107.61	1,926,415	-0.10(-0.10%)
Aug 19, 2020	108.26	108.38	107.68	107.72	2,347,390	-0.33(-0.30%)
Aug 18, 2020	107.78	108.05	107.72	108.04	1,620,629	+0.48(+0.45%)
Aug 17, 2020	107.49	107.63	107.42	107.56	1,853,008	+0.23(+0.22%)
Aug 14, 2020	107.49	107.53	107.33	107.33	2,401,310	-0.18(-0.17%)
Aug 13, 2020	107.85	107.98	107.48	107.51	2,194,169	-0.27(-0.26%)
Aug 12, 2020	107.80	107.90	107.62	107.78	2,687,427	+0.07(+0.06%)
Aug 11, 2020	107.76	107.79	107.57	107.72	3,045,144	-0.24(-0.22%)
Aug 10, 2020	108.27	108.29	107.92	107.96	1,975,469	-0.13(-0.12%)
Aug 07, 2020	108.44	108.45	108.02	108.08	2,576,059	-0.29(-0.27%)
Aug 06, 2020	108.50	108.69	108.31	108.38	2,213,098	+0.12(+0.11%)
Aug 05, 2020	108.17	108.33	108.16	108.26	2,077,841	+0.05(+0.05%)
Aug 04, 2020	108.16	108.26	108.06	108.20	1,793,540	+0.24(+0.22%)
Aug 03, 2020	107.81	107.97	107.73	107.97	4,384,240	+0.15(+0.14%)
Jul 31, 2020	107.55	107.87	107.39	107.82	3,154,003	+0.32(+0.29%)
Jul 30, 2020	107.48	107.52	107.37	107.50	1,747,218	+0.11(+0.10%)
Jul 29, 2020	107.18	107.39	107.16	107.39	1,260,875	+0.25(+0.23%)
Jul 28, 2020	106.98	107.15	106.96	107.14	995,909	+0.20(+0.18%)
Jul 27, 2020	107.08	107.12	106.89	106.94	2,204,827	+0.00(+0.00%)
Jul 24, 2020	106.96	107.06	106.92	106.94	1,363,439	-0.03(-0.02%)
Jul 23, 2020	107.08	107.14	106.85	106.97	2,878,161	+0.05(+0.05%)
Jul 22, 2020	107.19	107.19	106.92	106.92	1,862,359	+0.00(+0.00%)
Jul 21, 2020	106.87	106.97	106.78	106.92	1,244,995	+0.24(+0.22%)
Jul 20, 2020	106.78	106.87	106.61	106.68	1,802,080	+0.15(+0.14%)
Jul 17, 2020	106.46	106.53	106.37	106.53	1,235,967	+0.20(+0.19%)
Jul 16, 2020	106.30	106.38	106.22	106.34	1,109,962	+0.21(+0.20%)
Jul 15, 2020	106.10	106.28	106.07	106.12	1,282,150	-0.06(-0.06%)
Jul 14, 2020	106.30	106.43	106.16	106.18	1,211,266	+0.02(+0.02%)
Jul 13, 2020	105.80	106.17	105.71	106.17	1,215,159	+0.23(+0.22%)
Jul 10, 2020	106.10	106.14	105.91	105.93	971,216	-0.11(-0.11%)
Jul 09, 2020	105.84	106.16	105.80	106.05	1,363,655	+0.28(+0.26%)
Jul 08, 2020	105.84	105.96	105.77	105.77	1,427,809	-0.19(-0.18%)
Jul 07, 2020	105.98	106.06	105.75	105.96	1,340,322	+0.03(+0.02%)
Jul 06, 2020	105.66	105.97	105.53	105.93	1,512,448	+0.20(+0.19%)
Jul 02, 2020	105.48	105.88	105.34	105.73	1,818,346	+0.29(+0.28%)
Jul 01, 2020	105.25	105.44	105.13	105.44	2,048,828	+0.07(+0.06%)
Jun 30, 2020	105.61	105.68	105.21	105.37	3,111,231	-0.17(-0.16%)
Jun 29, 2020	105.44	105.54	105.40	105.54	1,120,357	+0.12(+0.11%)
Jun 26, 2020	105.33	105.44	105.29	105.42	1,187,639	+0.18(+0.17%)
Jun 25, 2020	105.23	105.34	105.15	105.24	1,507,036	+0.09(+0.09%)
Jun 24, 2020	105.28	105.39	105.12	105.15	1,344,898	-0.15(-0.14%)
Jun 23, 2020	105.28	105.33	105.20	105.29	1,817,247	+0.06(+0.06%)
Jun 22, 2020	105.06	105.23	105.00	105.23	1,882,125	+0.27(+0.25%)
Jun 19, 2020	104.69	104.97	104.67	104.97	1,953,290	+0.20(+0.20%)
Jun 18, 2020	104.46	104.82	104.36	104.76	1,813,842	+0.47(+0.45%)
Jun 17, 2020	104.26	104.35	104.15	104.29	1,838,072	-0.07(-0.07%)
Jun 16, 2020	104.26	104.50	104.09	104.36	2,890,954	-0.05(-0.05%)
Jun 15, 2020	104.54	104.58	104.36	104.41	2,216,451	+0.04(+0.04%)
Jun 12, 2020	104.52	104.62	104.31	104.37	1,693,559	-0.28(-0.27%)
Jun 11, 2020	104.74	104.90	104.60	104.65	1,832,458	+0.03(+0.03%)
Jun 10, 2020	104.22	104.64	104.13	104.61	1,718,253	+0.80(+0.77%)
Jun 09, 2020	104.17	104.25	103.79	103.82	2,268,852	+0.10(+0.10%)
Jun 08, 2020	103.46	103.72	103.45	103.72	1,835,817	+0.22(+0.21%)
Jun 05, 2020	103.30	103.52	103.02	103.49	1,694,493	-0.01(-0.01%)
Jun 04, 2020	103.80	103.83	103.48	103.50	1,799,416	-0.39(-0.38%)
Jun 03, 2020	104.05	104.06	103.72	103.89	2,035,395	-0.34(-0.33%)
Jun 02, 2020	104.43	104.45	104.10	104.24	1,204,564	-0.23(-0.22%)
Jun 01, 2020	104.37	104.49	104.30	104.47	1,783,658	+0.13(+0.12%)
May 29, 2020	104.32	104.50	104.17	104.34	2,865,206	+0.04(+0.04%)
May 28, 2020	104.00	104.31	103.95	104.30	1,129,763	+0.33(+0.31%)
May 27, 2020	103.88	104.10	103.79	103.97	1,259,962	+0.10(+0.10%)
May 26, 2020	104.17	104.19	103.87	103.87	1,367,010	-0.38(-0.37%)
May 22, 2020	104.15	104.30	104.07	104.25	1,585,815	+0.06(+0.06%)
May 21, 2020	104.26	104.50	104.11	104.19	1,570,888	-0.11(-0.11%)
May 20, 2020	103.98	104.37	103.98	104.31	1,027,842	+0.31(+0.30%)
May 19, 2020	104.03	104.14	103.96	104.00	1,583,151	-0.12(-0.12%)
May 18, 2020	104.14	104.25	103.90	104.12	1,822,454	-0.01(-0.01%)
May 15, 2020	104.05	104.14	103.93	104.13	1,180,752	+0.18(+0.17%)
May 14, 2020	103.86	104.00	103.76	103.95	1,332,485	+0.12(+0.12%)
May 13, 2020	103.85	104.02	103.68	103.83	1,825,556	+0.09(+0.09%)
May 12, 2020	103.71	103.81	103.53	103.73	1,847,725	+0.09(+0.09%)
May 11, 2020	103.87	103.94	103.64	103.64	1,244,127	-0.36(-0.35%)
May 08, 2020	103.97	104.12	103.87	104.00	1,300,286	-0.03(-0.03%)
May 07, 2020	103.58	104.12	103.50	104.03	1,811,848	+0.65(+0.63%)
May 06, 2020	103.63	103.65	103.32	103.38	2,153,650	-0.51(-0.49%)
May 05, 2020	103.68	103.98	103.58	103.89	4,521,107	+0.12(+0.12%)
May 04, 2020	103.80	103.91	103.66	103.77	1,732,408	+0.10(+0.10%)