Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.69	19.74	19.69	19.71	180,131	+0.00(+0.00%)
Apr 27, 2017	19.68	19.71	19.67	19.71	212,534	+0.03(+0.16%)
Apr 26, 2017	19.67	19.70	19.66	19.67	79,143	+0.02(+0.12%)
Apr 25, 2017	19.68	19.70	19.65	19.65	87,258	-0.03(-0.16%)
Apr 24, 2017	19.68	19.70	19.67	19.68	94,359	-0.03(-0.16%)
Apr 21, 2017	19.74	19.74	19.69	19.71	55,454	+0.02(+0.08%)
Apr 20, 2017	19.77	19.78	19.70	19.70	96,853	-0.01(-0.06%)
Apr 19, 2017	19.73	19.74	19.71	19.71	124,458	-0.03(-0.17%)
Apr 18, 2017	19.74	19.76	19.71	19.74	59,397	+0.02(+0.11%)
Apr 17, 2017	19.74	19.75	19.69	19.72	181,265	-0.03(-0.16%)
Apr 13, 2017	19.76	19.84	19.75	19.75	58,876	+0.02(+0.08%)
Apr 12, 2017	19.67	19.74	19.67	19.74	246,627	+0.08(+0.40%)
Apr 11, 2017	19.64	19.68	19.64	19.66	236,032	+0.03(+0.16%)
Apr 10, 2017	19.64	19.67	19.61	19.63	87,021	+0.00(+0.00%)
Apr 07, 2017	19.69	19.70	19.61	19.63	137,584	-0.05(-0.28%)
Apr 06, 2017	19.71	19.71	19.66	19.68	73,067	-0.03(-0.16%)
Apr 05, 2017	19.67	19.72	19.66	19.71	150,478	+0.06(+0.32%)
Apr 04, 2017	19.68	19.71	19.64	19.65	88,127	-0.04(-0.20%)
Apr 03, 2017	19.67	19.70	19.65	19.69	218,448	+0.03(+0.14%)
Mar 31, 2017	19.63	19.67	19.62	19.66	86,792	+0.07(+0.36%)
Mar 30, 2017	19.63	19.63	19.58	19.59	111,204	-0.04(-0.20%)
Mar 29, 2017	19.62	19.64	19.61	19.63	59,412	+0.05(+0.24%)
Mar 28, 2017	19.63	19.63	19.57	19.58	128,589	-0.04(-0.22%)
Mar 27, 2017	19.65	19.65	19.61	19.63	74,846	+0.03(+0.14%)
Mar 24, 2017	19.58	19.63	19.58	19.60	167,936	+0.02(+0.08%)
Mar 23, 2017	19.61	19.61	19.56	19.58	56,909	-0.01(-0.04%)
Mar 22, 2017	19.59	19.61	19.56	19.59	168,053	+0.02(+0.12%)
Mar 21, 2017	19.55	19.59	19.55	19.57	112,333	+0.01(+0.03%)
Mar 20, 2017	19.54	19.57	19.53	19.56	62,061	+0.03(+0.14%)
Mar 17, 2017	19.52	19.54	19.51	19.53	154,312	+0.03(+0.15%)
Mar 16, 2017	19.51	19.52	19.48	19.51	107,303	-0.01(-0.04%)
Mar 15, 2017	19.39	19.52	19.37	19.51	93,825	+0.15(+0.77%)
Mar 14, 2017	19.35	19.38	19.35	19.36	111,893	-0.02(-0.09%)
Mar 13, 2017	19.39	19.41	19.37	19.38	294,357	-0.03(-0.16%)
Mar 10, 2017	19.42	19.42	19.38	19.41	92,245	+0.03(+0.16%)
Mar 09, 2017	19.41	19.42	19.37	19.38	124,331	-0.02(-0.12%)
Mar 08, 2017	19.44	19.48	19.41	19.41	290,285	-0.08(-0.40%)
Mar 07, 2017	19.51	19.51	19.48	19.48	104,813	-0.04(-0.20%)
Mar 06, 2017	19.51	19.53	19.50	19.52	114,891	+0.01(+0.04%)
Mar 03, 2017	19.51	19.53	19.45	19.51	99,570	+0.04(+0.20%)
Mar 02, 2017	19.50	19.53	19.45	19.48	176,279	-0.05(-0.28%)
Mar 01, 2017	20.35	20.35	19.48	19.53	158,013	-0.08(-0.43%)
Feb 28, 2017	19.63	19.64	19.60	19.61	136,400	-0.00(-0.01%)
Feb 27, 2017	19.67	19.69	19.61	19.61	55,527	-0.06(-0.32%)
Feb 24, 2017	19.65	19.69	19.65	19.68	178,480	+0.03(+0.16%)
Feb 23, 2017	19.62	19.67	19.61	19.65	206,290	+0.05(+0.24%)
Feb 22, 2017	19.58	19.60	19.54	19.60	109,584	+0.02(+0.12%)
Feb 21, 2017	19.55	19.59	19.55	19.58	127,924	+0.00(+0.00%)
Feb 17, 2017		19.58	19.58	19.58	0	+0.02(+0.08%)
Feb 16, 2017	19.55	19.58	19.53	19.56	148,839	+0.04(+0.20%)
Feb 15, 2017	19.49	19.52	19.47	19.52	129,489	+0.02(+0.12%)
Feb 14, 2017	19.58	19.58	19.46	19.50	250,408	-0.05(-0.28%)
Feb 13, 2017	19.56	19.58	19.54	19.55	112,241	-0.02(-0.10%)
Feb 10, 2017	19.57	19.60	19.55	19.57	126,103	-0.00(-0.02%)
Feb 09, 2017	19.59	19.60	19.55	19.58	143,856	-0.03(-0.16%)
Feb 08, 2017	19.63	19.65	19.58	19.61	86,052	+0.02(+0.08%)
Feb 07, 2017	19.61	19.62	19.58	19.59	82,301	-0.02(-0.08%)
Feb 06, 2017	19.63	19.63	19.59	19.61	84,370	+0.04(+0.20%)
Feb 03, 2017	19.62	19.65	19.55	19.57	188,925	-0.02(-0.12%)
Feb 02, 2017	19.59	19.63	19.55	19.59	257,325	+0.02(+0.12%)
Feb 01, 2017	19.55	19.61	19.54	19.57	195,982	-0.02(-0.12%)
Jan 31, 2017	19.58	19.60	19.56	19.59	102,942	+0.04(+0.20%)
Jan 30, 2017	19.53	19.58	19.53	19.55	116,946	+0.02(+0.08%)
Jan 27, 2017	19.54	19.58	19.52	19.54	101,251	+0.03(+0.16%)
Jan 26, 2017	19.52	19.53	19.47	19.51	187,182	+0.02(+0.12%)
Jan 25, 2017	19.52	19.52	19.46	19.48	163,176	-0.05(-0.28%)
Jan 24, 2017	19.54	19.56	19.52	19.54	108,241	-0.02(-0.08%)
Jan 23, 2017	19.51	19.57	19.50	19.55	115,714	+0.03(+0.16%)
Jan 20, 2017	19.50	19.53	19.44	19.52	235,713	+0.04(+0.20%)
Jan 19, 2017	19.44	19.49	19.42	19.48	247,626	+0.01(+0.04%)
Jan 18, 2017	19.54	19.58	19.48	19.48	124,481	-0.09(-0.44%)
Jan 17, 2017	19.65	19.65	19.55	19.56	138,317	+0.06(+0.32%)
Jan 13, 2017		19.50	19.50	19.50	0	-0.05(-0.25%)
Jan 12, 2017	19.58	19.61	19.52	19.55	169,532	+0.02(+0.09%)
Jan 11, 2017	19.54	19.58	19.51	19.53	185,022	+0.04(+0.20%)
Jan 10, 2017	19.46	19.51	19.46	19.49	126,786	+0.01(+0.04%)
Jan 09, 2017	19.46	19.49	19.44	19.48	95,085	+0.03(+0.16%)
Jan 06, 2017	19.44	19.48	19.43	19.45	76,690	-0.05(-0.28%)
Jan 05, 2017	19.44	19.52	19.42	19.51	117,920	+0.06(+0.32%)
Jan 04, 2017	19.41	19.46	19.39	19.44	345,643	-0.01(-0.04%)
Jan 03, 2017	19.35	19.45	19.35	19.45	208,130	+0.02(+0.08%)
Dec 30, 2016		19.44	19.44	19.44	0	+0.06(+0.32%)
Dec 29, 2016	19.34	19.38	19.34	19.37	136,645	+0.05(+0.24%)
Dec 28, 2016	19.30	19.34	19.29	19.33	88,428	+0.03(+0.16%)
Dec 27, 2016	19.30	19.31	19.27	19.30	90,144	-0.04(-0.20%)
Dec 23, 2016		19.34	19.34	19.34	0	+0.04(+0.20%)
Dec 22, 2016	19.23	19.30	19.23	19.30	147,882	+0.06(+0.30%)
Dec 21, 2016	19.29	19.29	19.22	19.24	100,267	+0.02(+0.08%)
Dec 20, 2016	19.17	19.24	19.17	19.22	124,295	+0.04(+0.20%)
Dec 19, 2016	19.19	19.20	19.15	19.18	150,054	+0.05(+0.28%)
Dec 16, 2016	19.16	19.17	19.10	19.13	92,177	-0.01(-0.04%)
Dec 15, 2016	19.18	19.19	19.14	19.14	89,593	-0.09(-0.48%)
Dec 14, 2016	19.41	19.42	19.23	19.23	113,530	-0.15(-0.76%)
Dec 13, 2016	19.41	19.43	19.37	19.38	155,752	-0.03(-0.16%)
Dec 12, 2016	19.41	19.43	19.39	19.41	114,853	+0.01(+0.04%)
Dec 09, 2016	19.46	19.46	19.37	19.40	68,437	-0.04(-0.20%)
Dec 08, 2016	19.44	19.47	19.41	19.44	167,568	+0.01(+0.04%)
Dec 07, 2016	19.43	19.46	19.42	19.43	98,864	+0.00(+0.00%)
Dec 06, 2016	19.41	19.44	19.39	19.43	215,735	+0.02(+0.12%)
Dec 05, 2016	19.37	19.46	19.36	19.41	69,352	+0.04(+0.20%)
Dec 02, 2016	19.39	19.45	19.37	19.37	135,761	-0.01(-0.04%)
Dec 01, 2016	19.36	19.42	19.35	19.38	213,046	-0.03(-0.14%)
Nov 30, 2016	20.09	20.09	19.35	19.41	147,827	+0.02(+0.09%)
Nov 29, 2016	19.31	19.40	19.30	19.39	156,367	+0.04(+0.19%)
Nov 28, 2016	19.40	19.41	19.35	19.35	92,472	-0.02(-0.08%)
Nov 25, 2016	19.36	19.38	19.34	19.37	71,833	-0.02(-0.12%)
Nov 23, 2016		19.39	19.39	19.39	0	-0.05(-0.28%)
Nov 22, 2016	19.42	19.45	19.40	19.44	179,112	+0.04(+0.20%)
Nov 21, 2016	19.43	19.43	19.39	19.41	93,051	+0.02(+0.12%)
Nov 18, 2016	19.43	19.47	19.37	19.38	163,652	-0.06(-0.32%)
Nov 17, 2016	19.48	19.49	19.41	19.44	248,236	-0.01(-0.04%)
Nov 16, 2016	19.37	19.45	19.37	19.45	119,119	+0.04(+0.20%)
Nov 15, 2016	19.39	19.47	19.39	19.41	156,316	-0.02(-0.08%)
Nov 14, 2016	19.56	19.56	19.41	19.43	91,045	-0.12(-0.63%)
Nov 11, 2016	19.61	19.61	19.54	19.55	114,688	-0.04(-0.20%)
Nov 10, 2016	19.62	19.66	19.58	19.59	66,334	-0.01(-0.04%)
Nov 09, 2016	19.71	19.74	19.60	19.60	76,143	-0.09(-0.47%)
Nov 08, 2016	19.70	19.71	19.67	19.69	174,395	-0.02(-0.12%)
Nov 07, 2016	19.72	19.73	19.69	19.71	383,028	+0.00(+0.00%)
Nov 04, 2016	19.68	19.74	19.68	19.71	54,043	+0.02(+0.08%)
Nov 03, 2016	19.71	19.73	19.68	19.70	77,527	-0.03(-0.16%)
Nov 02, 2016	19.71	19.74	19.70	19.73	153,121	+0.00(+0.00%)
Nov 01, 2016	19.69	19.73	19.68	19.73	167,853	+0.02(+0.08%)
Oct 31, 2016	19.72	19.72	19.70	19.71	80,954	+0.02(+0.08%)
Oct 28, 2016	19.66	19.71	19.65	19.70	103,764	+0.02(+0.12%)
Oct 27, 2016	19.69	19.69	19.65	19.68	124,326	-0.03(-0.14%)
Oct 26, 2016	19.68	19.71	19.68	19.70	39,683	+0.00(+0.02%)
Oct 25, 2016	19.71	19.72	19.68	19.70	309,973	-0.02(-0.08%)
Oct 24, 2016	19.70	19.71	19.68	19.71	91,631	-0.02(-0.09%)
Oct 21, 2016	19.72	19.75	19.71	19.73	51,436	+0.00(+0.01%)
Oct 20, 2016	19.73	19.75	19.71	19.73	50,594	-0.02(-0.12%)
Oct 19, 2016	19.71	19.75	19.71	19.75	78,073	+0.01(+0.07%)
Oct 18, 2016	19.71	19.75	19.71	19.74	114,565	+0.02(+0.09%)
Oct 17, 2016	19.69	19.72	19.68	19.72	52,994	+0.05(+0.28%)
Oct 14, 2016	19.65	19.68	19.65	19.67	284,759	+0.01(+0.04%)
Oct 13, 2016	19.62	19.67	19.62	19.66	107,052	+0.05(+0.24%)
Oct 12, 2016	19.61	19.64	19.59	19.61	31,769	-0.02(-0.08%)
Oct 11, 2016	19.62	19.65	19.62	19.63	45,718	+0.00(+0.00%)
Oct 10, 2016	19.61	19.66	19.61	19.63	82,804	-0.02(-0.08%)
Oct 07, 2016	19.65	19.66	19.61	19.65	31,708	+0.02(+0.12%)
Oct 06, 2016	19.63	19.66	19.62	19.62	32,124	-0.01(-0.04%)
Oct 05, 2016	19.65	19.67	19.62	19.63	87,734	-0.02(-0.08%)
Oct 04, 2016	19.70	19.70	19.65	19.65	47,962	-0.06(-0.31%)
Oct 03, 2016	19.74	19.75	19.70	19.71	72,914	-0.02(-0.08%)
Sep 30, 2016	19.73	19.75	19.72	19.72	273,045	-0.02(-0.08%)
Sep 29, 2016	19.70	19.75	19.70	19.74	284,459	+0.02(+0.08%)
Sep 28, 2016	19.72	19.75	19.71	19.72	68,453	+0.04(+0.20%)
Sep 27, 2016	19.68	19.70	19.66	19.68	154,792	+0.00(+0.00%)
Sep 26, 2016	19.71	19.71	19.68	19.68	64,194	-0.01(-0.04%)
Sep 23, 2016	19.66	19.69	19.65	19.69	165,995	+0.05(+0.27%)
Sep 22, 2016	19.59	19.66	19.59	19.64	123,490	+0.06(+0.32%)
Sep 21, 2016	19.52	19.58	19.52	19.58	155,139	+0.03(+0.16%)
Sep 20, 2016	19.54	19.57	19.52	19.54	75,573	-0.01(-0.07%)
Sep 19, 2016	19.55	19.57	19.54	19.56	55,075	+0.01(+0.04%)
Sep 16, 2016	19.54	19.56	19.54	19.55	65,124	+0.01(+0.07%)
Sep 15, 2016	19.51	19.55	19.50	19.54	51,715	+0.04(+0.20%)
Sep 14, 2016	19.50	19.52	19.49	19.50	49,532	+0.00(+0.00%)
Sep 13, 2016	19.53	19.54	19.46	19.50	77,013	-0.03(-0.16%)
Sep 12, 2016	19.49	19.55	19.49	19.53	50,408	+0.02(+0.10%)
Sep 09, 2016	19.54	19.55	19.50	19.51	58,009	-0.08(-0.41%)
Sep 08, 2016	19.61	19.64	19.59	19.59	48,395	-0.04(-0.20%)
Sep 07, 2016	19.64	19.65	19.62	19.63	79,803	+0.01(+0.04%)
Sep 06, 2016	19.54	19.62	19.51	19.62	33,560	+0.10(+0.52%)
Sep 02, 2016	19.55	19.52	19.52	19.52	56,198	-0.01(-0.04%)
Sep 01, 2016	19.51	19.56	19.49	19.53	100,099	-0.00(-0.01%)
Aug 31, 2016	19.56	19.56	19.52	19.53	66,339	-0.02(-0.11%)
Aug 30, 2016	19.55	19.56	19.54	19.55	65,156	-0.01(-0.04%)
Aug 29, 2016	19.55	19.56	19.53	19.56	91,964	+0.03(+0.16%)
Aug 26, 2016	19.61	19.65	19.51	19.53	173,422	-0.07(-0.35%)
Aug 25, 2016	19.61	19.61	19.59	19.60	99,455	+0.00(+0.00%)
Aug 24, 2016	19.64	19.64	19.59	19.60	80,215	-0.02(-0.10%)
Aug 23, 2016	19.62	19.63	19.61	19.62	132,681	+0.02(+0.10%)
Aug 22, 2016	19.62	19.62	19.59	19.60	71,139	+0.00(+0.00%)
Aug 19, 2016	19.59	19.60	19.56	19.60	94,119	-0.02(-0.08%)
Aug 18, 2016	19.59	19.63	19.59	19.61	96,949	+0.05(+0.28%)
Aug 17, 2016	19.53	19.58	19.53	19.56	74,883	+0.03(+0.16%)
Aug 16, 2016	19.50	19.54	19.49	19.53	94,780	-0.02(-0.13%)
Aug 15, 2016	19.56	19.60	19.55	19.55	75,333	-0.04(-0.23%)
Aug 12, 2016	19.61	19.61	19.57	19.60	80,089	+0.07(+0.36%)
Aug 11, 2016	19.57	19.59	19.53	19.53	156,564	-0.06(-0.31%)
Aug 10, 2016	19.59	19.60	19.57	19.59	94,303	+0.01(+0.04%)
Aug 09, 2016	19.56	19.58	19.55	19.58	53,551	+0.03(+0.16%)
Aug 08, 2016	19.55	19.60	19.55	19.55	131,252	+0.00(+0.00%)
Aug 05, 2016	19.60	19.60	19.55	19.55	94,956	-0.08(-0.39%)
Aug 04, 2016	19.61	19.65	19.59	19.63	75,065	+0.08(+0.39%)
Aug 03, 2016	19.52	19.58	19.50	19.55	148,664	+0.02(+0.12%)
Aug 02, 2016	19.54	19.55	19.51	19.53	133,950	-0.03(-0.16%)
Aug 01, 2016	19.72	19.72	19.55	19.56	193,811	-0.10(-0.52%)
Jul 29, 2016	19.63	19.67	19.62	19.66	85,245	+0.07(+0.35%)
Jul 28, 2016	19.57	19.61	19.57	19.59	105,060	+0.04(+0.20%)
Jul 27, 2016	19.53	19.57	19.51	19.56	156,895	+0.02(+0.12%)
Jul 26, 2016	19.52	19.54	19.50	19.53	123,322	+0.00(+0.00%)
Jul 25, 2016	19.54	19.56	19.50	19.53	75,981	-0.02(-0.08%)
Jul 22, 2016	19.56	19.58	19.54	19.55	117,552	-0.04(-0.20%)
Jul 21, 2016	19.56	19.59	19.54	19.59	65,981	+0.02(+0.08%)
Jul 20, 2016	19.54	19.58	19.54	19.57	120,443	-0.03(-0.16%)
Jul 19, 2016	19.62	19.62	19.59	19.60	101,129	+0.01(+0.04%)
Jul 18, 2016	19.61	19.63	19.58	19.59	65,507	+0.01(+0.04%)
Jul 15, 2016	19.60	19.62	19.58	19.59	104,033	-0.05(-0.23%)
Jul 14, 2016	19.68	19.68	19.62	19.63	59,205	-0.02(-0.08%)
Jul 13, 2016	19.70	19.70	19.64	19.65	141,137	-0.01(-0.04%)
Jul 12, 2016	19.66	19.68	19.63	19.66	131,586	-0.02(-0.12%)
Jul 11, 2016	19.71	19.73	19.66	19.68	95,609	-0.05(-0.23%)
Jul 08, 2016	19.70	19.76	19.70	19.73	68,704	+0.01(+0.04%)
Jul 07, 2016	19.74	19.76	19.71	19.72	115,494	-0.04(-0.19%)
Jul 06, 2016	19.73	19.76	19.70	19.76	131,128	+0.02(+0.08%)
Jul 05, 2016	19.71	19.74	19.69	19.74	52,478	+0.02(+0.08%)
Jul 01, 2016	19.70	19.73	19.73	19.73	109,012	+0.09(+0.48%)
Jun 30, 2016	19.59	19.64	19.58	19.63	44,816	+0.05(+0.27%)
Jun 29, 2016	19.57	19.61	19.57	19.58	53,249	-0.00(-0.02%)
Jun 28, 2016	19.53	19.58	19.52	19.58	85,861	+0.06(+0.29%)
Jun 27, 2016	19.53	19.58	19.52	19.52	76,415	-0.02(-0.08%)
Jun 24, 2016	19.54	19.56	19.51	19.54	79,032	+0.08(+0.39%)
Jun 23, 2016	19.44	19.47	19.43	19.46	100,903	+0.01(+0.04%)
Jun 22, 2016	19.41	19.46	19.39	19.45	90,938	+0.05(+0.24%)
Jun 21, 2016	19.43	19.46	19.40	19.41	92,419	-0.05(-0.24%)
Jun 20, 2016	19.49	19.50	19.44	19.45	75,699	-0.05(-0.24%)
Jun 17, 2016	19.53	19.53	19.49	19.50	189,577	-0.05(-0.23%)
Jun 16, 2016	19.57	19.57	19.52	19.55	61,523	-0.02(-0.08%)
Jun 15, 2016	19.49	19.59	19.49	19.56	173,653	+0.05(+0.27%)
Jun 14, 2016	19.51	19.53	19.49	19.51	112,435	-0.02(-0.08%)
Jun 13, 2016	19.53	19.53	19.49	19.52	66,447	-0.02(-0.08%)
Jun 10, 2016	19.50	19.55	19.50	19.54	78,499	+0.03(+0.16%)
Jun 09, 2016	19.52	19.52	19.49	19.51	57,290	+0.02(+0.08%)
Jun 08, 2016	19.49	19.51	19.49	19.49	78,499	+0.01(+0.04%)
Jun 07, 2016	19.45	19.49	19.45	19.49	147,945	+0.07(+0.35%)
Jun 06, 2016	19.41	19.45	19.39	19.42	236,595	-0.02(-0.08%)
Jun 03, 2016	19.42	19.44	19.39	19.43	73,301	+0.12(+0.61%)
Jun 02, 2016	19.29	19.32	19.29	19.31	205,650	+0.07(+0.34%)
Jun 01, 2016	19.27	19.32	19.25	19.25	70,181	-0.02(-0.08%)
May 31, 2016	19.26	19.29	19.24	19.26	115,392	-0.01(-0.04%)
May 27, 2016	19.33	19.27	19.27	19.27	57,360	-0.05(-0.24%)
May 26, 2016	19.30	19.33	19.30	19.32	127,590	+0.04(+0.20%)
May 25, 2016	19.26	19.30	19.26	19.28	137,557	+0.02(+0.12%)
May 24, 2016	19.26	19.27	19.23	19.26	259,404	-0.02(-0.08%)
May 23, 2016	19.26	19.29	19.24	19.27	196,758	-0.02(-0.08%)
May 20, 2016	19.30	19.30	19.26	19.29	160,166	+0.02(+0.08%)
May 19, 2016	19.27	19.29	19.24	19.27	98,485	+0.01(+0.04%)
May 18, 2016	19.35	19.37	19.26	19.26	115,645	-0.13(-0.67%)
May 17, 2016	19.39	19.43	19.39	19.39	187,593	-0.01(-0.04%)
May 16, 2016	19.42	19.42	19.39	19.40	108,809	+0.00(+0.00%)
May 13, 2016	19.38	19.41	19.37	19.40	175,148	+0.02(+0.12%)
May 12, 2016	19.39	19.39	19.37	19.38	222,631	-0.03(-0.16%)
May 11, 2016	19.42	19.45	19.40	19.41	95,538	-0.01(-0.04%)
May 10, 2016	19.37	19.42	19.37	19.42	158,705	+0.05(+0.24%)
May 09, 2016	19.40	19.40	19.36	19.37	133,601	+0.00(+0.00%)
May 06, 2016	19.42	19.42	19.36	19.37	275,272	-0.04(-0.20%)
May 05, 2016	19.36	19.41	19.36	19.41	229,859	+0.03(+0.16%)
May 04, 2016	19.36	19.38	19.34	19.38	160,562	+0.02(+0.09%)
May 03, 2016	19.36	19.39	19.35	19.36	128,672	+0.02(+0.11%)