Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.96	18.99	18.94	18.99	36,201	+0.05(+0.28%)
Apr 29, 2014	18.94	18.94	18.94	18.94	1,295	+0.02(+0.08%)
Apr 28, 2014	18.96	18.96	18.92	18.92	31,029	-0.03(-0.16%)
Apr 25, 2014	18.97	18.99	18.94	18.95	45,404	-0.01(-0.04%)
Apr 24, 2014	18.95	18.96	18.94	18.96	21,741	+0.00(+0.00%)
Apr 23, 2014	18.97	18.97	18.94	18.96	24,901	+0.04(+0.20%)
Apr 22, 2014	18.91	18.93	18.91	18.92	28,574	+0.00(+0.00%)
Apr 21, 2014	18.94	18.94	18.92	18.92	10,910	+0.01(+0.04%)
Apr 17, 2014	18.91	18.91	18.91	18.91	21,390	+0.00(+0.00%)
Apr 16, 2014	18.90	18.91	18.90	18.91	17,771	-0.01(-0.04%)
Apr 15, 2014	18.92	18.92	18.92	18.92	16,796	+0.02(+0.12%)
Apr 14, 2014	18.91	18.91	18.90	18.90	29,860	-0.03(-0.16%)
Apr 11, 2014	18.94	18.94	18.91	18.93	44,654	+0.02(+0.08%)
Apr 10, 2014	18.89	18.92	18.89	18.91	51,051	+0.05(+0.24%)
Apr 09, 2014	18.82	18.89	18.81	18.87	48,585	+0.02(+0.12%)
Apr 08, 2014	18.82	18.85	18.82	18.85	15,023	+0.02(+0.12%)
Apr 07, 2014	18.83	18.84	18.82	18.82	31,416	+0.02(+0.08%)
Apr 04, 2014	18.78	18.82	18.78	18.81	17,254	+0.05(+0.28%)
Apr 03, 2014	18.76	18.77	18.75	18.76	18,204	+0.02(+0.08%)
Apr 02, 2014	18.80	18.80	18.74	18.74	66,395	-0.05(-0.24%)
Apr 01, 2014	18.79	18.81	18.79	18.79	69,674	-0.02(-0.12%)
Mar 31, 2014	18.79	18.81	18.79	18.81	95,498	+0.02(+0.08%)
Mar 28, 2014	18.81	18.81	18.79	18.79	9,203	-0.02(-0.08%)
Mar 27, 2014	18.82	18.83	18.81	18.81	10,778	-0.01(-0.04%)
Mar 26, 2014	18.81	18.82	18.81	18.82	54,390	+0.05(+0.24%)
Mar 25, 2014	18.78	18.80	18.77	18.77	11,359	-0.01(-0.04%)
Mar 24, 2014	18.78	18.79	18.78	18.78	8,388	-0.02(-0.12%)
Mar 21, 2014	18.79	18.80	18.79	18.80	28,778	+0.02(+0.12%)
Mar 20, 2014	18.79	18.79	18.76	18.78	28,153	-0.04(-0.20%)
Mar 19, 2014	18.96	18.96	18.79	18.82	38,480	-0.17(-0.91%)
Mar 18, 2014	18.96	18.99	18.96	18.99	16,185	+0.04(+0.20%)
Mar 17, 2014	18.96	18.97	18.95	18.95	66,962	-0.03(-0.16%)
Mar 14, 2014	18.97	19.00	18.97	18.98	35,534	+0.00(+0.00%)
Mar 13, 2014	18.97	18.99	18.97	18.98	44,088	+0.03(+0.16%)
Mar 12, 2014	18.95	18.96	18.95	18.95	13,240	+0.00(+0.00%)
Mar 11, 2014	18.92	18.95	18.92	18.95	39,179	+0.02(+0.08%)
Mar 10, 2014	18.94	18.94	18.94	18.94	47,183	+0.01(+0.03%)
Mar 07, 2014	18.94	18.94	18.91	18.93	80,008	-0.02(-0.11%)
Mar 06, 2014	18.95	18.95	18.94	18.95	38,288	-0.02(-0.08%)
Mar 05, 2014	18.97	18.98	18.97	18.97	46,333	+0.01(+0.04%)
Mar 04, 2014	18.97	18.99	18.96	18.96	68,946	-0.07(-0.36%)
Mar 03, 2014	19.00	19.05	19.00	19.03	90,250	+0.05(+0.28%)
Feb 28, 2014	18.97	18.97	18.97	18.97	29,447	+0.01(+0.04%)
Feb 27, 2014	18.97	18.97	18.97	18.97	29,561	+0.01(+0.04%)
Feb 26, 2014	18.94	18.96	18.94	18.96	143,292	+0.03(+0.18%)
Feb 25, 2014	18.91	18.93	18.91	18.93	39,367	+0.04(+0.22%)
Feb 24, 2014	18.87	18.89	18.87	18.88	24,096	+0.00(+0.00%)
Feb 21, 2014	18.88	18.88	18.88	18.88	35,486	+0.01(+0.04%)
Feb 20, 2014	18.91	18.91	18.87	18.88	48,396	-0.03(-0.16%)
Feb 19, 2014	18.92	18.92	18.91	18.91	33,978	-0.05(-0.28%)
Feb 18, 2014	18.94	18.96	18.94	18.96	35,221	+0.04(+0.20%)
Feb 14, 2014	18.94	18.92	18.92	18.92	26,704	-0.01(-0.04%)
Feb 13, 2014	18.92	18.95	18.92	18.93	75,499	+0.03(+0.16%)
Feb 12, 2014	18.91	18.91	18.89	18.90	45,165	-0.02(-0.12%)
Feb 11, 2014	18.91	18.94	18.91	18.92	44,508	-0.05(-0.28%)
Feb 10, 2014	18.98	18.99	18.97	18.97	65,910	+0.01(+0.04%)
Feb 07, 2014	18.97	18.98	18.97	18.97	19,834	+0.05(+0.26%)
Feb 06, 2014	18.90	18.92	18.90	18.92	35,266	+0.00(+0.02%)
Feb 05, 2014	18.92	18.93	18.91	18.91	47,900	-0.03(-0.16%)
Feb 04, 2014	18.94	18.95	18.94	18.94	16,109	-0.05(-0.24%)
Feb 03, 2014	18.98	18.99	18.96	18.99	9,770	+0.08(+0.40%)
Jan 31, 2014	18.92	18.92	18.91	18.91	13,333	+0.03(+0.16%)
Jan 30, 2014	18.86	18.90	18.86	18.88	11,714	+0.00(+0.00%)
Jan 29, 2014	18.87	18.91	18.87	18.88	44,888	+0.02(+0.12%)
Jan 28, 2014	18.85	18.86	18.85	18.86	17,823	+0.05(+0.24%)
Jan 27, 2014	18.83	18.85	18.82	18.82	12,571	-0.02(-0.12%)
Jan 24, 2014	18.85	18.86	18.82	18.84	47,332	+0.02(+0.08%)
Jan 23, 2014	18.80	18.83	18.79	18.82	29,795	+0.08(+0.40%)
Jan 22, 2014	18.75	18.78	18.75	18.75	43,223	-0.04(-0.20%)
Jan 21, 2014	18.78	18.82	18.78	18.79	23,253	-0.02(-0.12%)
Jan 17, 2014	18.78	18.81	18.81	18.81	51,948	+0.00(+0.00%)
Jan 16, 2014	18.80	18.82	18.79	18.81	33,432	+0.01(+0.04%)
Jan 15, 2014	18.79	18.82	18.76	18.80	65,555	-0.01(-0.04%)
Jan 14, 2014	18.88	18.88	18.81	18.81	52,592	-0.04(-0.20%)
Jan 13, 2014	18.86	18.86	18.84	18.85	54,580	+0.01(+0.04%)
Jan 10, 2014	18.83	18.85	18.81	18.84	40,689	+0.05(+0.24%)
Jan 09, 2014	18.75	18.79	18.73	18.79	77,980	+0.05(+0.28%)
Jan 08, 2014	18.76	18.76	18.73	18.74	26,281	-0.04(-0.20%)
Jan 07, 2014	18.77	18.79	18.77	18.78	24,929	+0.02(+0.08%)
Jan 06, 2014	18.75	18.78	18.75	18.76	48,450	+0.02(+0.08%)
Jan 03, 2014	18.73	18.76	18.73	18.75	17,985	+0.02(+0.12%)
Jan 02, 2014	18.70	18.78	18.70	18.73	68,163	+0.01(+0.04%)
Dec 31, 2013	18.72	18.72	18.72	18.72	100,708	+0.02(+0.12%)
Dec 30, 2013	18.70	18.73	18.70	18.70	985,336	+0.01(+0.04%)
Dec 27, 2013	18.69	18.69	18.68	18.69	74,620	+0.00(+0.00%)
Dec 26, 2013	18.67	18.70	18.67	18.69	297,985	+0.00(+0.00%)
Dec 24, 2013	18.68	18.70	18.67	18.69	219,122	-0.05(-0.24%)
Dec 23, 2013	18.70	18.75	18.70	18.73	67,453	+0.01(+0.04%)
Dec 20, 2013	18.71	18.73	18.71	18.73	181,403	-0.02(-0.08%)
Dec 19, 2013	18.76	18.77	18.72	18.74	126,431	-0.06(-0.32%)
Dec 18, 2013	18.82	18.84	18.80	18.80	45,902	-0.05(-0.28%)
Dec 17, 2013	18.82	18.85	18.82	18.85	169,111	+0.04(+0.20%)
Dec 16, 2013	18.81	18.82	18.80	18.82	161,666	+0.02(+0.08%)
Dec 13, 2013	18.80	18.82	18.78	18.80	137,201	+0.02(+0.12%)
Dec 12, 2013	18.79	18.79	18.77	18.78	99,186	-0.05(-0.24%)
Dec 11, 2013	18.81	18.84	18.81	18.82	81,621	-0.01(-0.04%)
Dec 10, 2013	18.82	18.85	18.82	18.83	59,053	+0.02(+0.12%)
Dec 09, 2013	18.79	18.82	18.79	18.81	29,639	+0.00(+0.00%)
Dec 06, 2013	18.82	18.82	18.79	18.81	119,128	-0.05(-0.28%)
Dec 05, 2013	18.84	18.86	18.83	18.86	85,102	-0.01(-0.07%)
Dec 04, 2013	18.90	18.90	18.85	18.87	165,198	-0.07(-0.36%)
Dec 03, 2013	18.94	18.94	18.93	18.94	111,578	+0.02(+0.08%)
Dec 02, 2013	18.93	18.98	18.91	18.93	83,447	-0.03(-0.16%)
Nov 29, 2013	18.97	18.97	18.96	18.96	21,903	-0.02(-0.12%)
Nov 27, 2013	18.97	18.99	18.96	18.98	48,211	-0.04(-0.20%)
Nov 26, 2013	19.01	19.03	19.00	19.02	55,851	+0.02(+0.08%)
Nov 25, 2013	19.00	19.00	19.00	19.00	24,815	-0.03(-0.16%)
Nov 22, 2013	19.01	19.03	19.01	19.03	138,468	+0.04(+0.20%)
Nov 21, 2013	18.94	19.01	18.94	19.00	25,283	+0.02(+0.12%)
Nov 20, 2013	18.99	18.99	18.97	18.97	25,091	-0.05(-0.24%)
Nov 19, 2013	19.03	19.04	19.02	19.02	31,436	-0.05(-0.28%)
Nov 18, 2013	19.06	19.08	19.06	19.07	54,216	+0.03(+0.16%)
Nov 15, 2013	19.04	19.06	19.03	19.04	10,237	-0.01(-0.04%)
Nov 14, 2013	18.99	19.05	18.99	19.05	55,965	+0.12(+0.64%)
Nov 12, 2013	18.95	18.95	18.93	18.93	54,900	-0.02(-0.08%)
Nov 11, 2013	18.95	18.96	18.93	18.94	20,623	+0.00(+0.00%)
Nov 08, 2013	18.95	18.96	18.94	18.94	34,593	-0.09(-0.47%)
Nov 07, 2013	19.06	19.06	19.03	19.03	16,912	+0.01(+0.08%)
Nov 06, 2013	19.02	19.02	19.02	19.02	34,588	+0.09(+0.48%)
Nov 05, 2013	18.97	18.97	18.91	18.93	28,828	-0.02(-0.08%)
Nov 04, 2013	18.93	18.95	18.93	18.94	58,374	+0.02(+0.08%)
Nov 01, 2013	18.93	18.93	18.92	18.93	17,827	-0.08(-0.40%)
Oct 31, 2013	19.00	19.01	19.00	19.00	29,557	-0.03(-0.16%)
Oct 30, 2013	19.05	19.07	19.03	19.03	69,435	-0.01(-0.08%)
Oct 29, 2013	19.05	19.06	19.04	19.05	19,874	-0.02(-0.08%)
Oct 28, 2013	19.05	19.06	19.05	19.06	16,172	+0.02(+0.12%)
Oct 25, 2013	19.05	19.05	19.03	19.04	6,167	+0.02(+0.09%)
Oct 24, 2013	19.02	19.03	19.00	19.02	539,214	-0.02(-0.09%)
Oct 23, 2013	19.04	19.04	19.03	19.04	332,966	+0.01(+0.04%)
Oct 22, 2013	19.04	19.06	19.03	19.03	18,300	+0.03(+0.16%)
Oct 21, 2013	19.00	19.01	18.99	19.00	17,699	-0.01(-0.04%)
Oct 18, 2013	19.01	19.02	19.00	19.01	20,998	+0.02(+0.08%)
Oct 17, 2013	19.01	19.01	19.00	19.00	28,457	+0.04(+0.20%)
Oct 16, 2013	18.92	19.00	18.92	18.96	46,722	+0.02(+0.08%)
Oct 15, 2013	18.95	18.96	18.93	18.94	82,476	+0.02(+0.08%)
Oct 14, 2013	18.97	18.97	18.93	18.93	12,235	-0.03(-0.16%)
Oct 11, 2013	18.97	18.97	18.96	18.96	47,522	+0.01(+0.04%)
Oct 10, 2013	18.93	18.96	18.93	18.95	55,277	+0.02(+0.12%)
Oct 09, 2013	18.94	18.94	18.93	18.93	41,777	+0.02(+0.08%)
Oct 08, 2013	18.97	18.97	18.91	18.91	19,690	-0.05(-0.24%)
Oct 07, 2013	18.98	18.98	18.96	18.96	34,315	+0.01(+0.04%)
Oct 04, 2013	18.97	18.97	18.95	18.95	17,823	-0.02(-0.12%)
Oct 03, 2013	18.99	18.99	18.97	18.97	41,371	+0.01(+0.04%)
Oct 02, 2013	18.94	18.97	18.94	18.97	80,976	+0.05(+0.24%)
Oct 01, 2013	18.94	18.94	18.91	18.92	61,472	-0.02(-0.12%)
Sep 27, 2013	18.95	18.95	18.94	18.94	55,269	+0.02(+0.08%)
Sep 26, 2013	18.92	18.94	18.92	18.93	117,165	-0.01(-0.06%)
Sep 25, 2013	18.91	18.95	18.93	18.94	26,625	+0.01(+0.06%)
Sep 24, 2013	18.94	18.94	18.91	18.93	110,799	+0.00(+0.00%)
Sep 23, 2013	18.90	18.95	18.90	18.93	67,251	-0.01(-0.04%)
Sep 20, 2013	18.87	18.94	18.87	18.94	48,092	+0.05(+0.24%)
Sep 19, 2013	18.96	18.96	18.89	18.89	5,596,168	-0.05(-0.24%)
Sep 18, 2013	18.72	18.96	18.72	18.94	61,404	+0.20(+1.04%)
Sep 17, 2013	18.74	18.76	18.73	18.74	168,235	+0.03(+0.16%)
Sep 16, 2013	18.65	18.73	18.71	18.71	92,538	+0.06(+0.32%)
Sep 13, 2013	18.64	18.66	18.64	18.65	146,082	+0.01(+0.04%)
Sep 12, 2013	18.67	18.67	18.64	18.64	42,982	+0.02(+0.08%)
Sep 11, 2013	18.61	18.64	18.61	18.63	67,229	+0.06(+0.32%)
Sep 10, 2013	18.55	18.58	18.55	18.57	23,773	-0.02(-0.08%)
Sep 09, 2013	18.60	18.60	18.58	18.58	21,070	+0.03(+0.16%)
Sep 06, 2013	18.56	18.58	18.55	18.55	32,880	+0.05(+0.28%)
Sep 05, 2013	18.54	18.54	18.50	18.50	154,134	-0.09(-0.49%)
Sep 04, 2013	18.62	18.62	18.58	18.59	52,674	-0.07(-0.36%)
Sep 03, 2013	18.68	18.69	18.64	18.66	72,276	-0.04(-0.20%)
Aug 30, 2013	18.73	18.78	18.70	18.70	49,830	-0.05(-0.24%)
Aug 29, 2013	18.73	18.76	18.73	18.74	140,685	-0.04(-0.20%)
Aug 28, 2013	18.79	18.79	18.76	18.78	45,072	-0.04(-0.20%)
Aug 27, 2013	18.80	18.82	18.80	18.82	64,679	+0.08(+0.40%)
Aug 26, 2013	18.71	18.76	18.71	18.74	47,232	+0.05(+0.28%)
Aug 23, 2013	18.69	18.70	18.61	18.69	21,798	+0.08(+0.45%)
Aug 22, 2013	18.61	18.61	18.60	18.61	88,718	-0.06(-0.32%)
Aug 21, 2013	18.67	18.70	18.67	18.67	42,123	-0.08(-0.44%)
Aug 20, 2013	18.71	18.76	18.71	18.75	79,796	+0.08(+0.44%)
Aug 19, 2013	18.68	18.68	18.67	18.67	60,540	-0.05(-0.28%)
Aug 16, 2013	18.77	18.77	18.72	18.72	33,854	-0.07(-0.36%)
Aug 15, 2013	18.75	18.80	18.75	18.79	72,266	-0.09(-0.48%)
Aug 14, 2013	18.87	18.88	18.86	18.88	40,255	-0.02(-0.08%)
Aug 13, 2013	18.91	18.91	18.88	18.89	23,291	-0.10(-0.52%)
Aug 12, 2013	19.04	19.04	18.98	18.99	37,638	-0.02(-0.12%)
Aug 09, 2013	18.99	19.01	18.99	19.01	26,094	+0.03(+0.16%)
Aug 08, 2013	19.00	19.00	18.98	18.98	27,980	-0.01(-0.04%)
Aug 07, 2013	18.98	19.01	18.98	18.99	24,667	-0.02(-0.08%)
Aug 06, 2013	18.97	19.00	18.97	19.00	84,544	+0.02(+0.12%)
Aug 05, 2013	18.96	18.99	18.96	18.98	20,567	+0.00(+0.00%)
Aug 02, 2013	18.94	18.99	18.94	18.98	95,528	+0.09(+0.48%)
Aug 01, 2013	18.90	18.90	18.89	18.89	64,132	-0.04(-0.20%)
Jul 31, 2013	18.83	18.94	18.83	18.93	90,489	+0.04(+0.20%)
Jul 30, 2013	18.87	18.89	18.87	18.89	39,620	+0.02(+0.08%)
Jul 29, 2013	18.87	18.88	18.87	18.88	11,550	-0.02(-0.08%)
Jul 26, 2013	18.90	18.91	18.88	18.89	85,643	-0.01(-0.04%)
Jul 25, 2013	18.87	18.90	18.84	18.90	934,504	+0.01(+0.04%)
Jul 24, 2013	18.88	18.89	18.88	18.89	19,446	-0.11(-0.55%)
Jul 23, 2013	18.98	19.00	18.98	19.00	17,119	-0.02(-0.12%)
Jul 22, 2013	19.00	19.02	19.00	19.02	17,768	+0.00(+0.00%)
Jul 19, 2013	18.96	19.02	18.96	19.02	31,609	+0.07(+0.36%)
Jul 18, 2013	18.91	18.97	18.91	18.95	59,231	-0.05(-0.28%)
Jul 17, 2013	19.00	19.00	18.97	19.00	25,053	+0.09(+0.48%)
Jul 16, 2013	18.77	18.94	18.77	18.91	41,554	+0.03(+0.16%)
Jul 15, 2013	18.85	18.88	18.85	18.88	66,837	+0.05(+0.28%)
Jul 12, 2013	18.90	18.91	18.82	18.83	98,410	+0.02(+0.08%)
Jul 11, 2013	18.82	18.87	18.79	18.82	39,247	+0.07(+0.36%)
Jul 10, 2013	18.78	18.83	18.75	18.75	41,663	-0.02(-0.12%)
Jul 09, 2013	18.78	18.82	18.76	18.77	59,732	-0.01(-0.08%)
Jul 08, 2013	18.70	18.79	18.70	18.79	82,082	+0.08(+0.40%)
Jul 05, 2013	18.73	18.73	18.69	18.71	12,197	-0.10(-0.52%)
Jul 03, 2013	18.87	18.87	18.81	18.81	25,860	-0.03(-0.15%)
Jul 02, 2013	18.84	18.85	18.81	18.84	33,854	+0.05(+0.27%)
Jul 01, 2013	18.73	18.79	18.73	18.79	25,448	+0.07(+0.36%)
Jun 28, 2013	18.69	18.76	18.67	18.72	159,544	+0.14(+0.73%)
Jun 26, 2013	18.61	18.61	18.58	18.58	27,330	+0.02(+0.08%)
Jun 25, 2013	18.55	18.58	18.54	18.57	40,871	+0.05(+0.24%)
Jun 24, 2013	18.64	18.57	18.52	18.52	47,361	-0.11(-0.61%)
Jun 21, 2013	18.76	18.79	18.62	18.64	29,933	-0.16(-0.84%)
Jun 20, 2013	18.80	18.82	18.79	18.79	33,019	-0.14(-0.72%)
Jun 19, 2013	19.12	19.12	18.93	18.93	38,102	-0.18(-0.95%)
Jun 18, 2013	19.07	19.13	19.07	19.11	53,331	+0.02(+0.08%)
Jun 17, 2013	19.12	19.12	19.09	19.09	20,658	-0.03(-0.16%)
Jun 14, 2013	19.14	19.15	19.12	19.12	43,500	+0.02(+0.12%)
Jun 13, 2013	19.06	19.11	19.00	19.10	49,939	+0.07(+0.36%)
Jun 12, 2013	19.09	19.09	19.03	19.03	37,683	-0.07(-0.35%)
Jun 11, 2013	19.00	19.10	19.00	19.10	30,810	-0.02(-0.12%)
Jun 10, 2013	19.13	19.15	19.12	19.12	65,158	-0.06(-0.31%)
Jun 07, 2013	19.19	19.20	19.15	19.18	47,432	-0.06(-0.31%)
Jun 06, 2013	19.22	19.24	19.21	19.24	44,862	+0.01(+0.04%)
Jun 05, 2013	19.24	19.27	19.24	19.24	84,501	-0.02(-0.12%)
Jun 04, 2013	19.24	19.27	19.24	19.26	58,807	+0.01(+0.04%)
Jun 03, 2013	19.26	19.28	19.24	19.25	84,093	-0.02(-0.08%)
May 31, 2013	19.23	19.27	19.20	19.27	39,189	+0.01(+0.04%)
May 30, 2013	19.30	19.32	19.24	19.26	97,437	-0.07(-0.35%)
May 29, 2013	19.32	19.33	19.29	19.33	74,539	-0.04(-0.19%)
May 28, 2013	19.39	19.39	19.36	19.37	62,073	-0.09(-0.46%)
May 24, 2013	19.41	19.46	19.41	19.46	81,426	+0.03(+0.15%)
May 23, 2013	19.44	19.44	19.41	19.43	67,825	-0.02(-0.12%)
May 22, 2013	19.51	19.52	19.45	19.45	52,697	-0.11(-0.54%)
May 21, 2013	19.51	19.55	19.49	19.55	188,115	+0.02(+0.08%)
May 20, 2013	19.52	19.54	19.51	19.54	111,270	+0.02(+0.08%)
May 17, 2013	19.54	19.55	19.52	19.52	28,957	-0.05(-0.23%)
May 16, 2013	19.57	19.58	19.55	19.57	28,337	+0.01(+0.04%)
May 15, 2013	19.56	19.57	19.54	19.56	40,384	-0.02(-0.08%)
May 13, 2013	19.60	19.61	19.58	19.58	76,977	-0.05(-0.27%)
May 10, 2013	19.63	19.63	19.62	19.63	32,468	-0.04(-0.19%)
May 09, 2013	19.67	19.67	19.64	19.67	34,198	+0.02(+0.08%)
May 08, 2013	19.67	19.67	19.65	19.65	72,960	-0.02(-0.11%)
May 07, 2013	19.67	19.69	19.66	19.67	197,795	-0.02(-0.08%)
May 06, 2013	19.67	19.69	19.66	19.69	65,179	+0.02(+0.11%)
May 03, 2013	19.69	19.69	19.67	19.67	59,909	-0.05(-0.27%)
May 02, 2013	19.71	19.72	19.71	19.72	104,793	+0.00(+0.00%)