SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.63	26.65	26.61	26.63	33,601	-0.00(-0.00%)
Apr 28, 2016	26.60	26.63	26.60	26.63	7,488	+0.03(+0.10%)
Apr 27, 2016	26.57	26.61	26.57	26.61	25,041	+0.02(+0.07%)
Apr 26, 2016	26.58	26.59	26.55	26.59	7,294	-0.00(-0.00%)
Apr 25, 2016	26.60	26.60	26.56	26.59	9,853	+0.00(+0.00%)
Apr 22, 2016	26.57	26.60	26.56	26.59	9,198	-0.02(-0.07%)
Apr 21, 2016	26.61	26.61	26.60	26.61	288,602	-0.01(-0.03%)
Apr 20, 2016	26.66	26.66	26.60	26.61	802,165	-0.02(-0.07%)
Apr 19, 2016	26.67	26.67	26.63	26.63	12,695	-0.01(-0.05%)
Apr 18, 2016	26.63	26.65	26.63	26.65	13,606	-0.01(-0.02%)
Apr 15, 2016	26.66	26.68	26.64	26.65	14,738	+0.01(+0.04%)
Apr 14, 2016	26.64	26.64	26.61	26.64	52,003	-0.02(-0.07%)
Apr 13, 2016	26.66	26.67	26.63	26.66	43,527	+0.00(+0.00%)
Apr 12, 2016	26.66	26.68	26.64	26.66	14,680	-0.04(-0.15%)
Apr 11, 2016	26.68	26.70	26.67	26.70	8,076	+0.03(+0.12%)
Apr 08, 2016	26.68	26.69	26.67	26.67	8,459	-0.00(-0.00%)
Apr 07, 2016	26.66	26.70	26.66	26.67	12,997	+0.00(+0.02%)
Apr 06, 2016	26.67	26.68	26.64	26.66	7,297	-0.00(-0.02%)
Apr 05, 2016	26.67	26.68	26.64	26.67	10,897	+0.01(+0.03%)
Apr 04, 2016	26.61	26.66	26.61	26.66	50,107	+0.02(+0.09%)
Apr 01, 2016	26.65	26.66	26.61	26.64	20,203	-0.02(-0.07%)
Mar 31, 2016	26.58	26.67	26.58	26.65	24,037	+0.03(+0.10%)
Mar 30, 2016	26.60	26.64	26.58	26.63	38,829	+0.02(+0.08%)
Mar 29, 2016	26.58	26.61	26.56	26.61	8,192	+0.07(+0.25%)
Mar 28, 2016	26.61	26.61	26.51	26.54	37,967	+0.00(+0.00%)
Mar 24, 2016	26.57	26.54	26.54	26.54	6,062	-0.00(-0.01%)
Mar 23, 2016	26.54	26.55	26.51	26.54	317,147	+0.03(+0.10%)
Mar 22, 2016	26.57	26.57	26.52	26.52	16,070	-0.04(-0.15%)
Mar 21, 2016	26.57	26.57	26.53	26.56	7,321	-0.01(-0.04%)
Mar 18, 2016	26.52	26.58	26.52	26.57	39,460	+0.05(+0.20%)
Mar 17, 2016	26.52	26.54	26.51	26.51	27,639	+0.00(+0.00%)
Mar 16, 2016	26.43	26.51	26.42	26.51	167,520	+0.06(+0.23%)
Mar 15, 2016	26.44	26.47	26.43	26.45	41,248	-0.01(-0.03%)
Mar 14, 2016	26.44	26.48	26.44	26.46	27,242	+0.02(+0.07%)
Mar 11, 2016	26.48	26.48	26.44	26.44	8,358	-0.04(-0.13%)
Mar 10, 2016	26.50	26.50	26.45	26.48	8,614	-0.01(-0.05%)
Mar 09, 2016	26.52	26.53	26.48	26.49	61,154	-0.02(-0.08%)
Mar 08, 2016	26.52	26.55	26.51	26.51	109,020	+0.04(+0.17%)
Mar 07, 2016	26.47	26.52	26.47	26.47	10,409	-0.02(-0.07%)
Mar 04, 2016	26.55	26.55	26.50	26.49	19,244	-0.01(-0.03%)
Mar 03, 2016	26.49	26.55	26.49	26.50	37,080	-0.04(-0.16%)
Mar 02, 2016	26.52	26.54	26.51	26.54	5,490	-0.01(-0.04%)
Mar 01, 2016	26.59	26.63	26.52	26.55	106,469	-0.03(-0.12%)
Feb 29, 2016	26.59	26.60	26.56	26.58	17,538	+0.02(+0.07%)
Feb 26, 2016	26.62	26.62	26.56	26.56	16,584	-0.08(-0.30%)
Feb 25, 2016	26.66	26.66	26.62	26.64	29,343	+0.03(+0.13%)
Feb 24, 2016	26.65	26.66	26.61	26.61	42,356	-0.01(-0.03%)
Feb 23, 2016	26.59	26.63	26.59	26.62	18,481	+0.02(+0.07%)
Feb 22, 2016	26.62	26.62	26.59	26.60	7,472	-0.01(-0.03%)
Feb 19, 2016	26.63	26.63	26.61	26.61	6,408	-0.03(-0.13%)
Feb 18, 2016	26.62	26.65	26.57	26.64	19,135	+0.05(+0.20%)
Feb 17, 2016	26.59	26.62	26.56	26.59	18,916	-0.02(-0.07%)
Feb 16, 2016	26.65	26.65	26.60	26.61	12,577	-0.02(-0.07%)
Feb 12, 2016	26.64	26.63	26.63	26.63	19,461	-0.01(-0.02%)
Feb 11, 2016	26.70	26.74	26.63	26.63	40,669	+0.00(+0.00%)
Feb 10, 2016	26.63	26.68	26.60	26.63	23,399	+0.02(+0.07%)
Feb 09, 2016	26.62	26.66	26.60	26.62	24,797	-0.03(-0.10%)
Feb 08, 2016	26.59	26.66	26.59	26.64	31,558	+0.06(+0.23%)
Feb 05, 2016	26.58	26.60	26.56	26.58	19,356	-0.01(-0.03%)
Feb 04, 2016	26.59	26.61	26.58	26.59	8,314	+0.00(+0.01%)
Feb 03, 2016	26.59	26.63	26.56	26.59	50,370	+0.01(+0.03%)
Feb 02, 2016	26.56	26.59	26.54	26.58	49,309	+0.06(+0.22%)
Feb 01, 2016	26.56	26.56	26.49	26.52	98,632	-0.02(-0.07%)
Jan 29, 2016	26.49	26.54	26.49	26.54	7,598	+0.05(+0.18%)
Jan 28, 2016	26.50	26.50	26.47	26.49	13,250	-0.01(-0.03%)
Jan 27, 2016	26.44	26.50	26.37	26.50	42,304	+0.03(+0.13%)
Jan 26, 2016	26.46	26.48	26.44	26.46	31,162	+0.01(+0.03%)
Jan 25, 2016	26.48	26.48	26.43	26.46	13,548	+0.01(+0.05%)
Jan 22, 2016	26.46	26.46	26.43	26.44	5,978	-0.02(-0.08%)
Jan 21, 2016	26.46	26.49	26.40	26.46	22,638	-0.01(-0.03%)
Jan 20, 2016	26.51	26.52	26.47	26.47	30,044	+0.05(+0.19%)
Jan 19, 2016	26.47	26.47	26.41	26.42	44,065	-0.01(-0.06%)
Jan 15, 2016	26.96	26.44	26.44	26.44	48,462	+0.04(+0.17%)
Jan 14, 2016	26.46	26.49	26.19	26.39	24,825	-0.01(-0.03%)
Jan 13, 2016	26.45	26.45	26.35	26.40	69,467	+0.03(+0.10%)
Jan 12, 2016	26.36	26.39	26.36	26.38	10,456	+0.00(+0.01%)
Jan 11, 2016	26.35	26.39	26.34	26.38	6,200	+0.02(+0.09%)
Jan 08, 2016	26.33	26.38	26.32	26.35	11,588	+0.02(+0.07%)
Jan 07, 2016	26.31	26.36	26.30	26.33	19,777	+0.03(+0.10%)
Jan 06, 2016	26.27	26.32	26.27	26.31	11,637	+0.05(+0.20%)
Jan 05, 2016	26.22	26.29	26.22	26.26	7,600	-0.02(-0.07%)
Jan 04, 2016	26.16	26.30	26.16	26.27	50,596	+0.00(+0.00%)
Dec 31, 2015	26.25	26.27	26.27	26.27	8,821	+0.04(+0.15%)
Dec 30, 2015	26.05	26.26	26.05	26.23	38,984	+0.01(+0.05%)
Dec 29, 2015	26.23	26.26	25.61	26.22	22,755	-0.02(-0.08%)
Dec 28, 2015	26.25	26.28	25.45	26.24	37,330	-0.01(-0.03%)
Dec 24, 2015	26.27	26.25	26.25	26.25	38,641	-0.01(-0.03%)
Dec 23, 2015	26.29	26.29	26.23	26.26	256,556	-0.02(-0.09%)
Dec 22, 2015	26.29	26.29	26.24	26.28	101,013	-0.02(-0.06%)
Dec 21, 2015	26.29	26.30	26.27	26.30	6,136	+0.03(+0.13%)
Dec 18, 2015	26.28	26.30	26.24	26.27	11,441	+0.02(+0.09%)
Dec 17, 2015	26.22	26.27	26.22	26.24	29,538	-0.01(-0.03%)
Dec 16, 2015	26.25	26.42	25.11	26.25	14,977	-0.01(-0.03%)
Dec 15, 2015	26.29	26.29	26.26	26.26	9,707	-0.06(-0.23%)
Dec 14, 2015	26.31	26.32	26.28	26.32	14,558	-0.01(-0.03%)
Dec 11, 2015	26.32	26.34	26.31	26.33	44,658	+0.06(+0.23%)
Dec 10, 2015	26.30	26.30	25.25	26.27	10,718	-0.02(-0.07%)
Dec 09, 2015	26.27	26.32	26.25	26.29	29,946	+0.02(+0.07%)
Dec 08, 2015	26.28	26.30	26.27	26.27	36,704	-0.02(-0.07%)
Dec 07, 2015	26.26	26.29	26.26	26.29	24,724	+0.00(+0.01%)
Dec 04, 2015	26.27	26.30	26.25	26.28	18,176	+0.03(+0.13%)
Dec 03, 2015	26.25	26.27	26.22	26.25	9,651	-0.05(-0.17%)
Dec 02, 2015	26.29	26.29	26.28	26.29	5,668	+0.00(+0.00%)
Dec 01, 2015	26.27	26.33	26.27	26.29	40,244	+0.01(+0.04%)
Nov 30, 2015	26.27	26.33	26.27	26.28	8,338	+0.00(+0.01%)
Nov 27, 2015	26.31	26.32	26.28	26.28	26,302	+0.01(+0.03%)
Nov 25, 2015	26.33	26.28	26.28	26.28	102,125	-0.03(-0.10%)
Nov 24, 2015	26.31	26.35	26.28	26.30	12,409	+0.01(+0.03%)
Nov 23, 2015	26.30	26.31	26.26	26.29	3,288	+0.00(+0.00%)
Nov 20, 2015	26.30	26.32	26.26	26.29	16,997	+0.02(+0.07%)
Nov 19, 2015	26.26	26.33	26.26	26.28	20,710	-0.02(-0.07%)
Nov 18, 2015	26.28	26.30	26.27	26.29	91,297	+0.02(+0.07%)
Nov 17, 2015	26.25	26.29	26.25	26.28	68,722	-0.03(-0.10%)
Nov 16, 2015	26.35	26.35	26.30	26.30	6,042	+0.03(+0.13%)
Nov 13, 2015	26.27	26.30	26.26	26.27	48,022	+0.02(+0.07%)
Nov 12, 2015	26.25	26.32	26.25	26.25	12,450	-0.01(-0.05%)
Nov 11, 2015	26.24	26.28	26.24	26.26	26,993	+0.01(+0.05%)
Nov 10, 2015	26.23	26.30	26.23	26.25	39,207	+0.02(+0.07%)
Nov 09, 2015	26.21	26.25	25.60	26.23	68,574	+0.01(+0.05%)
Nov 06, 2015	26.24	26.25	26.21	26.22	287,671	-0.05(-0.18%)
Nov 05, 2015	26.29	26.40	26.27	26.27	6,721	-0.03(-0.10%)
Nov 04, 2015	26.31	26.53	26.29	26.29	9,673	-0.02(-0.07%)
Nov 03, 2015	26.34	26.34	26.31	26.31	16,623	-0.03(-0.13%)
Nov 02, 2015	26.49	26.49	26.34	26.34	49,389	-0.03(-0.12%)
Oct 30, 2015	26.36	26.38	26.35	26.38	25,002	+0.01(+0.04%)
Oct 29, 2015	26.37	26.40	26.35	26.37	38,307	-0.02(-0.07%)
Oct 28, 2015	26.54	26.54	26.37	26.39	86,969	-0.08(-0.32%)
Oct 27, 2015	26.47	26.48	26.44	26.47	3,753	+0.04(+0.15%)
Oct 26, 2015	26.45	26.45	26.41	26.43	17,649	+0.01(+0.03%)
Oct 23, 2015	26.43	26.45	26.41	26.42	211,011	-0.03(-0.10%)
Oct 22, 2015	26.46	26.48	26.44	26.45	32,333	-0.01(-0.03%)
Oct 21, 2015	26.49	26.49	26.44	26.46	18,473	+0.03(+0.10%)
Oct 20, 2015	26.46	26.46	26.43	26.43	11,983	-0.03(-0.10%)
Oct 19, 2015	26.51	26.51	26.46	26.46	6,403	-0.01(-0.03%)
Oct 16, 2015	26.46	26.46	26.46	26.46	8,468	+0.00(+0.00%)
Oct 15, 2015	26.46	26.49	26.46	26.46	13,054	-0.03(-0.10%)
Oct 14, 2015	26.46	26.51	26.46	26.49	15,748	+0.03(+0.13%)
Oct 13, 2015	26.43	26.46	26.43	26.46	7,895	+0.03(+0.10%)
Oct 12, 2015	26.76	26.76	26.42	26.43	70,806	+0.01(+0.03%)
Oct 09, 2015	26.43	26.43	26.41	26.42	5,815	-0.01(-0.03%)
Oct 08, 2015	26.42	26.44	26.41	26.43	194,183	-0.01(-0.03%)
Oct 07, 2015	27.75	27.75	26.39	26.44	24,081	-0.02(-0.07%)
Oct 06, 2015	26.50	26.50	26.44	26.46	20,246	-0.01(-0.03%)
Oct 05, 2015	26.51	26.51	26.46	26.46	12,310	-0.01(-0.03%)
Oct 02, 2015	26.53	26.53	26.47	26.47	21,736	+0.05(+0.20%)
Oct 01, 2015	26.39	26.48	26.39	26.42	5,174	-0.01(-0.03%)
Sep 30, 2015	26.47	26.47	26.42	26.43	67,215	+0.00(+0.01%)
Sep 29, 2015	26.42	26.48	26.40	26.43	133,864	+0.05(+0.18%)
Sep 28, 2015	26.39	26.41	26.37	26.38	72,966	+0.02(+0.07%)
Sep 25, 2015	26.37	26.39	26.36	26.36	20,684	-0.05(-0.18%)
Sep 24, 2015	26.42	26.43	26.38	26.41	17,969	+0.04(+0.15%)
Sep 23, 2015	26.38	26.38	26.35	26.37	123,206	-0.01(-0.03%)
Sep 22, 2015	26.36	26.39	26.36	26.37	4,960	+0.02(+0.08%)
Sep 21, 2015	26.35	26.36	26.35	26.35	1,285	-0.01(-0.05%)
Sep 18, 2015	26.37	26.38	26.35	26.37	45,984	+0.01(+0.03%)
Sep 17, 2015	26.31	26.36	26.27	26.36	8,304	+0.09(+0.33%)
Sep 16, 2015	26.25	26.29	26.25	26.27	12,039	+0.01(+0.03%)
Sep 15, 2015	26.34	26.34	26.26	26.26	6,686	-0.08(-0.29%)
Sep 14, 2015	26.37	26.37	26.30	26.34	186,487	-0.01(-0.03%)
Sep 11, 2015	26.37	26.37	26.33	26.35	15,061	+0.04(+0.16%)
Sep 10, 2015	26.27	26.31	26.25	26.31	16,516	-0.01(-0.03%)
Sep 09, 2015	26.29	26.31	26.28	26.31	61,647	-0.01(-0.02%)
Sep 08, 2015	26.31	26.35	26.31	26.32	17,805	-0.03(-0.11%)
Sep 04, 2015	26.28	26.35	26.35	26.35	163,295	+0.03(+0.12%)
Sep 03, 2015	26.31	26.32	26.30	26.32	16,906	-0.00(-0.01%)
Sep 02, 2015	26.31	26.32	26.30	26.32	1,770	-0.00(-0.01%)
Sep 01, 2015	26.32	26.38	26.31	26.32	54,242	-0.01(-0.03%)
Aug 31, 2015	26.36	26.37	26.28	26.33	25,429	+0.04(+0.17%)
Aug 28, 2015	26.36	26.36	26.29	26.29	17,249	-0.07(-0.26%)
Aug 27, 2015	26.26	26.37	26.26	26.36	143,694	+0.01(+0.03%)
Aug 26, 2015	26.39	26.39	26.30	26.35	17,888	+0.01(+0.02%)
Aug 25, 2015	26.37	26.38	26.32	26.34	26,425	-0.01(-0.06%)
Aug 24, 2015	26.24	26.82	26.24	26.36	90,449	-0.01(-0.03%)
Aug 21, 2015	26.37	26.37	26.33	26.36	12,948	+0.06(+0.21%)
Aug 20, 2015	26.27	26.34	26.27	26.31	13,193	-0.01(-0.05%)
Aug 19, 2015	26.29	26.33	26.26	26.32	7,511	+0.04(+0.17%)
Aug 18, 2015	26.28	26.30	26.26	26.28	4,015	-0.01(-0.03%)
Aug 17, 2015	26.28	26.29	26.26	26.29	3,464	+0.03(+0.13%)
Aug 14, 2015	26.26	26.28	26.25	26.25	5,180	-0.03(-0.13%)
Aug 13, 2015	26.32	26.32	26.27	26.29	10,133	-0.03(-0.10%)
Aug 12, 2015	26.23	26.35	26.23	26.31	4,850	+0.02(+0.07%)
Aug 11, 2015	26.30	26.33	26.30	26.30	92,706	+0.03(+0.13%)
Aug 10, 2015	26.29	26.29	26.25	26.26	4,304	+0.01(+0.02%)
Aug 07, 2015	26.29	26.29	26.25	26.26	6,006	-0.03(-0.10%)
Aug 06, 2015	26.32	26.33	26.25	26.28	5,329	+0.03(+0.12%)
Aug 05, 2015	26.18	26.26	26.18	26.25	280,720	+0.00(+0.01%)
Aug 04, 2015	26.34	26.34	26.25	26.25	10,546	-0.07(-0.28%)
Aug 03, 2015	26.30	26.33	26.22	26.32	44,296	+0.06(+0.24%)
Jul 31, 2015	26.30	26.30	26.26	26.26	3,787	+0.00(+0.00%)
Jul 30, 2015	26.30	26.30	26.20	26.26	29,433	+0.00(+0.00%)
Jul 29, 2015	26.33	26.33	26.20	26.26	26,533	-0.01(-0.03%)
Jul 28, 2015	26.31	26.31	26.23	26.27	100,195	-0.00(-0.02%)
Jul 27, 2015	26.30	26.33	26.24	26.27	59,496	-0.02(-0.08%)
Jul 24, 2015	26.24	26.29	26.24	26.29	3,757	+0.06(+0.23%)
Jul 23, 2015	26.18	26.26	26.18	26.23	38,814	+0.00(+0.01%)
Jul 22, 2015	26.23	26.24	26.22	26.23	9,961	-0.05(-0.18%)
Jul 21, 2015	26.26	26.28	26.22	26.28	36,541	+0.03(+0.10%)
Jul 20, 2015	26.22	26.28	26.22	26.25	4,310	-0.00(-0.00%)
Jul 17, 2015	26.27	26.29	26.24	26.25	1,810	-0.03(-0.10%)
Jul 16, 2015	26.29	26.29	26.24	26.28	5,571	+0.00(+0.00%)
Jul 15, 2015	26.29	26.29	26.23	26.28	12,909	+0.05(+0.20%)
Jul 14, 2015	26.29	26.29	26.23	26.23	16,255	-0.02(-0.07%)
Jul 13, 2015	26.24	26.26	26.22	26.24	10,424	+0.03(+0.13%)
Jul 10, 2015	26.39	26.39	26.18	26.21	23,564	-0.33(-1.26%)
Jul 09, 2015	27.34	27.34	26.14	26.54	1,590	+0.20(+0.74%)
Jul 08, 2015	26.34	26.36	26.26	26.35	3,541	+0.03(+0.13%)
Jul 07, 2015	26.25	26.35	26.25	26.31	144,610	+0.01(+0.03%)
Jul 06, 2015	26.33	26.33	26.24	26.30	32,059	+0.04(+0.17%)
Jul 02, 2015	26.30	26.26	26.26	26.26	11,047	+0.04(+0.17%)
Jul 01, 2015	26.29	26.29	26.20	26.22	130,785	-0.09(-0.33%)
Jun 30, 2015	26.25	26.30	26.24	26.30	52,711	+0.05(+0.20%)
Jun 29, 2015	26.27	26.27	26.22	26.25	12,229	+0.06(+0.23%)
Jun 26, 2015	26.22	26.22	26.18	26.19	6,938	-0.03(-0.10%)
Jun 25, 2015	26.21	26.24	26.16	26.22	8,498	-0.04(-0.16%)
Jun 24, 2015	26.27	26.27	26.17	26.26	6,204	+0.05(+0.20%)
Jun 23, 2015	26.19	26.25	26.18	26.21	18,282	-0.05(-0.20%)
Jun 22, 2015	26.29	26.29	26.20	26.26	7,972	+0.01(+0.05%)
Jun 19, 2015	26.21	26.29	26.21	26.25	5,383	+0.06(+0.25%)
Jun 18, 2015	26.25	26.29	26.18	26.18	11,517	-0.05(-0.20%)
Jun 17, 2015	26.21	26.23	26.18	26.23	5,316	+0.07(+0.27%)
Jun 16, 2015	26.21	26.23	26.16	26.16	6,223	-0.07(-0.26%)
Jun 15, 2015	26.25	26.25	26.16	26.23	6,613	+0.05(+0.20%)
Jun 12, 2015	26.18	26.20	26.17	26.18	3,521	+0.03(+0.10%)
Jun 11, 2015	26.22	26.22	26.10	26.16	9,827	+0.03(+0.10%)
Jun 10, 2015	26.20	26.20	26.09	26.13	21,504	+0.04(+0.17%)
Jun 09, 2015	26.17	26.22	26.09	26.09	5,610	-0.13(-0.50%)
Jun 08, 2015	26.23	26.24	26.12	26.22	14,286	+0.05(+0.20%)
Jun 05, 2015	26.22	26.22	26.09	26.16	11,869	-0.05(-0.20%)
Jun 04, 2015	26.27	26.27	26.19	26.22	24,825	+0.03(+0.10%)
Jun 03, 2015	26.21	26.23	26.19	26.19	9,886	-0.04(-0.17%)
Jun 02, 2015	26.22	26.26	26.22	26.23	22,474	+0.01(+0.03%)
Jun 01, 2015	26.28	26.35	26.22	26.22	4,623	-0.09(-0.33%)
May 29, 2015	26.24	26.32	26.24	26.31	8,792	+0.06(+0.23%)
May 28, 2015	26.29	26.29	26.25	26.25	2,261	+0.01(+0.02%)
May 27, 2015	26.30	26.30	26.24	26.25	8,258	-0.03(-0.10%)
May 26, 2015	26.31	26.31	26.24	26.27	24,518	+0.06(+0.22%)
May 22, 2015	26.27	26.22	26.22	26.22	29,250	+0.01(+0.03%)
May 21, 2015	26.33	26.33	26.21	26.21	12,097	-0.03(-0.10%)
May 20, 2015	26.75	27.75	26.23	26.23	53,688	+0.01(+0.03%)
May 19, 2015	26.33	26.33	26.22	26.22	18,594	-0.10(-0.36%)
May 18, 2015	26.34	26.34	26.24	26.32	12,024	-0.05(-0.20%)
May 15, 2015	26.28	26.37	26.26	26.37	19,025	+0.10(+0.40%)
May 14, 2015	26.25	26.31	26.25	26.27	63,399	-0.03(-0.13%)
May 13, 2015	26.31	26.31	26.22	26.30	27,351	+0.05(+0.20%)
May 12, 2015	26.21	26.30	26.21	26.25	16,470	+0.03(+0.10%)
May 11, 2015	26.33	26.33	26.22	26.22	50,389	-0.04(-0.17%)
May 08, 2015	26.34	26.35	26.22	26.27	34,328	+0.05(+0.20%)
May 07, 2015	26.21	26.26	26.21	26.22	10,352	-0.01(-0.03%)
May 06, 2015	26.29	26.29	26.17	26.22	16,977	-0.01(-0.03%)
May 05, 2015	26.29	26.29	26.23	26.23	5,795	-0.03(-0.10%)
May 04, 2015	26.31	26.31	26.25	26.26	16,582	-0.00(-0.01%)