Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.024	7.110	6.944	7.053	115,528	+0.01(+0.08%)
Apr 29, 2004	7.288	7.346	7.024	7.047	307,552	-0.21(-2.85%)
Apr 28, 2004	7.346	7.409	7.110	7.254	346,410	-0.12(-1.63%)
Apr 27, 2004	7.386	7.443	7.311	7.374	313,128	-0.01(-0.08%)
Apr 26, 2004	7.610	7.690	7.363	7.380	274,793	-0.23(-3.02%)
Apr 23, 2004	7.610	7.747	7.575	7.610	114,831	+0.01(+0.08%)
Apr 22, 2004	7.547	7.747	7.541	7.604	148,984	+0.06(+0.76%)
Apr 21, 2004	7.552	7.638	7.426	7.547	132,778	+0.05(+0.69%)
Apr 20, 2004	7.593	7.661	7.489	7.495	53,146	-0.04(-0.53%)
Apr 19, 2004	7.719	7.719	7.501	7.535	128,771	-0.18(-2.38%)
Apr 16, 2004	7.461	7.730	7.461	7.719	206,661	+0.25(+3.38%)
Apr 15, 2004	7.374	7.518	7.374	7.466	162,750	+0.09(+1.25%)
Apr 14, 2004	7.432	7.432	7.340	7.374	106,467	-0.06(-0.85%)
Apr 13, 2004	7.501	7.524	7.392	7.438	147,590	-0.03(-0.38%)
Apr 12, 2004	7.455	7.524	7.438	7.466	186,622	+0.01(+0.08%)
Apr 08, 2004	7.392	7.627	7.346	7.461	148,287	+0.09(+1.17%)
Apr 07, 2004	7.386	7.461	7.329	7.374	251,966	+0.00(+0.00%)
Apr 06, 2004	7.483	7.518	7.374	7.374	198,471	-0.11(-1.46%)
Apr 05, 2004	7.661	7.661	7.380	7.483	326,894	-0.21(-2.76%)
Apr 02, 2004	7.461	7.730	7.438	7.696	364,357	+0.25(+3.31%)
Apr 01, 2004	7.443	7.472	7.403	7.449	860,797	-0.01(-0.15%)
Mar 31, 2004	7.472	7.587	7.426	7.461	764,960	-0.01(-0.15%)
Mar 30, 2004	7.461	7.518	7.288	7.472	928,929	-0.22(-2.84%)
Mar 29, 2004	7.713	7.799	7.483	7.690	249,875	+0.01(+0.07%)
Mar 26, 2004	7.547	7.747	7.547	7.684	329,507	+0.20(+2.61%)
Mar 25, 2004	7.506	7.547	7.483	7.489	193,418	-0.02(-0.23%)
Mar 24, 2004	7.587	7.656	7.351	7.506	275,490	-0.08(-1.06%)
Mar 23, 2004	7.747	7.788	7.581	7.587	138,703	-0.14(-1.86%)
Mar 22, 2004	7.811	7.834	7.684	7.730	108,035	-0.08(-1.03%)
Mar 19, 2004	7.920	7.920	7.805	7.811	105,247	-0.11(-1.45%)
Mar 18, 2004	7.977	7.977	7.776	7.925	217,987	-0.07(-0.86%)
Mar 17, 2004	7.776	8.006	7.765	7.994	79,806	+0.28(+3.57%)
Mar 16, 2004	7.862	7.977	7.713	7.719	163,447	-0.18(-2.25%)
Mar 15, 2004	7.920	7.971	7.828	7.897	121,278	-0.01(-0.15%)
Mar 12, 2004	7.805	7.908	7.799	7.908	142,014	+0.14(+1.85%)
Mar 11, 2004	7.960	8.006	7.684	7.765	179,652	-0.23(-2.87%)
Mar 10, 2004	8.000	8.115	7.983	7.994	134,347	-0.01(-0.14%)
Mar 09, 2004	8.034	8.034	7.862	8.006	106,118	-0.03(-0.43%)
Mar 08, 2004	8.178	8.195	7.977	8.040	167,803	-0.14(-1.68%)
Mar 05, 2004	8.258	8.270	8.132	8.178	158,219	-0.06(-0.77%)
Mar 04, 2004	8.092	8.241	8.086	8.241	190,455	+0.11(+1.41%)
Mar 03, 2004	8.264	8.293	8.075	8.126	218,335	-0.14(-1.67%)
Mar 02, 2004	8.212	8.327	8.212	8.264	315,916	+0.03(+0.35%)
Mar 01, 2004	8.092	8.264	8.052	8.235	249,352	+0.14(+1.77%)
Feb 27, 2004	8.052	8.138	8.034	8.092	163,272	+0.03(+0.36%)
Feb 26, 2004	7.920	8.063	7.908	8.063	253,011	+0.14(+1.81%)
Feb 25, 2004	7.891	7.954	7.782	7.920	183,485	-0.01(-0.07%)
Feb 24, 2004	7.983	8.034	7.885	7.925	170,765	+0.00(+0.00%)
Feb 23, 2004	7.805	7.943	7.776	7.925	147,241	+0.12(+1.54%)
Feb 20, 2004	7.776	7.862	7.713	7.805	149,681	+0.04(+0.52%)
Feb 19, 2004	7.805	7.925	7.765	7.765	144,279	-0.06(-0.81%)
Feb 18, 2004	7.966	7.966	7.799	7.828	96,534	-0.09(-1.09%)
Feb 17, 2004	7.891	8.029	7.862	7.914	157,696	+0.08(+1.03%)
Feb 13, 2004	8.006	8.011	7.805	7.834	96,883	-0.20(-2.43%)
Feb 12, 2004	8.080	8.080	7.989	8.029	92,004	-0.05(-0.64%)
Feb 11, 2004	8.092	8.092	7.977	8.080	241,511	-0.01(-0.14%)
Feb 10, 2004	8.109	8.155	8.069	8.092	193,418	-0.12(-1.47%)
Feb 09, 2004	8.029	8.425	8.006	8.212	347,455	+0.18(+2.29%)
Feb 06, 2004	7.805	8.034	7.805	8.029	140,445	+0.20(+2.49%)
Feb 05, 2004	7.977	8.017	7.834	7.834	301,976	-0.19(-2.36%)
Feb 04, 2004	7.747	8.034	7.747	8.023	577,814	+0.27(+3.48%)
Feb 03, 2004	7.719	7.885	7.656	7.753	131,384	-0.07(-0.88%)
Feb 02, 2004	7.834	7.943	7.805	7.822	286,816	+0.00(+0.00%)
Jan 30, 2004	7.805	7.856	7.719	7.822	154,211	-0.02(-0.29%)
Jan 29, 2004	7.862	7.902	7.776	7.845	266,951	-0.08(-1.01%)
Jan 28, 2004	7.914	7.937	7.747	7.925	238,897	+0.01(+0.15%)
Jan 27, 2004	8.000	8.000	7.851	7.914	235,761	-0.08(-1.00%)
Jan 26, 2004	7.983	8.017	7.948	7.994	221,821	+0.06(+0.72%)
Jan 23, 2004	8.040	8.109	7.891	7.937	275,315	-0.10(-1.28%)
Jan 22, 2004	8.006	8.040	7.937	8.040	294,832	+0.00(+0.00%)
Jan 21, 2004	8.120	8.120	8.000	8.040	271,482	-0.07(-0.92%)
Jan 20, 2004	7.719	8.115	7.713	8.115	558,298	+0.40(+5.21%)
Jan 16, 2004	7.920	7.943	7.713	7.713	358,259	-0.17(-2.11%)
Jan 15, 2004	7.759	7.897	7.661	7.879	460,021	+0.18(+2.31%)
Jan 14, 2004	7.776	7.788	7.656	7.702	515,084	-0.13(-1.69%)
Jan 13, 2004	7.885	7.891	7.753	7.834	293,263	-0.05(-0.58%)
Jan 12, 2004	7.885	7.897	7.811	7.879	388,404	+0.02(+0.29%)
Jan 09, 2004	8.034	8.034	7.839	7.856	485,462	-0.18(-2.21%)
Jan 08, 2004	8.029	8.052	7.977	8.034	439,808	+0.01(+0.07%)
Jan 07, 2004	8.034	8.034	7.920	8.029	589,315	-0.01(-0.07%)
Jan 06, 2004	7.983	8.120	7.920	8.034	259,807	+0.05(+0.65%)
Jan 05, 2004	8.230	8.230	7.948	7.983	247,784	-0.25(-3.07%)
Jan 02, 2004	8.264	8.373	8.195	8.235	262,247	-0.01(-0.07%)
Dec 31, 2003	8.321	8.362	8.149	8.241	164,492	-0.08(-0.97%)
Dec 30, 2003	8.235	8.333	8.069	8.321	471,347	+0.01(+0.07%)
Dec 29, 2003	7.989	8.321	7.977	8.316	383,699	+0.33(+4.17%)
Dec 26, 2003	8.034	8.063	7.977	7.983	31,887	-0.01(-0.14%)
Dec 24, 2003	7.943	8.109	7.943	7.994	67,783	-0.01(-0.07%)
Dec 23, 2003	8.063	8.063	7.977	8.000	570,322	-0.22(-2.65%)
Dec 22, 2003	7.994	8.218	7.994	8.218	316,090	+0.13(+1.56%)
Dec 19, 2003	7.822	8.207	7.822	8.092	452,877	+0.16(+2.03%)
Dec 18, 2003	7.776	8.006	7.776	7.931	275,838	+0.21(+2.75%)
Dec 17, 2003	7.656	7.828	7.638	7.719	583,042	+0.06(+0.82%)
Dec 16, 2003	7.719	7.759	7.644	7.656	234,367	-0.04(-0.52%)
Dec 15, 2003	7.747	7.862	7.690	7.696	429,701	+0.12(+1.59%)
Dec 12, 2003	7.369	7.702	7.329	7.575	187,667	+0.21(+2.80%)
Dec 11, 2003	7.489	7.489	7.351	7.369	108,383	-0.15(-1.98%)
Dec 10, 2003	7.518	7.575	7.409	7.518	106,292	-0.06(-0.83%)
Dec 09, 2003	7.650	7.650	7.535	7.581	136,960	-0.01(-0.15%)
Dec 08, 2003	7.547	7.661	7.524	7.593	126,157	+0.02(+0.23%)
Dec 05, 2003	7.834	7.834	7.512	7.575	75,450	-0.29(-3.72%)
Dec 04, 2003	7.679	7.891	7.598	7.868	198,297	+0.25(+3.24%)
Dec 03, 2003	7.558	7.736	7.547	7.621	211,191	+0.01(+0.08%)
Dec 02, 2003	7.920	7.920	7.541	7.615	345,364	-0.42(-5.21%)
Dec 01, 2003	7.202	8.092	7.162	8.034	743,004	+0.92(+12.90%)
Nov 28, 2003	7.105	7.156	6.973	7.116	59,245	-0.05(-0.64%)
Nov 26, 2003	7.059	7.197	7.059	7.162	73,882	+0.16(+2.30%)
Nov 25, 2003	6.955	7.162	6.933	7.001	107,512	+0.03(+0.49%)
Nov 24, 2003	6.824	7.059	6.778	6.967	174,424	+0.20(+2.97%)
Nov 21, 2003	6.783	6.789	6.714	6.766	421,512	-0.01(-0.17%)
Nov 20, 2003	6.789	6.838	6.726	6.778	226,874	+0.00(+0.00%)
Nov 19, 2003	6.778	6.841	6.755	6.778	115,702	-0.05(-0.76%)
Nov 18, 2003	6.846	6.875	6.783	6.829	77,367	-0.05(-0.67%)
Nov 17, 2003	6.772	6.875	6.766	6.875	116,747	+0.07(+1.10%)
Nov 14, 2003	6.904	6.921	6.760	6.801	128,771	-0.10(-1.50%)
Nov 13, 2003	6.915	6.961	6.841	6.904	85,731	-0.07(-0.99%)
Nov 12, 2003	6.944	6.978	6.858	6.973	109,080	+0.07(+1.08%)
Nov 11, 2003	6.743	6.898	6.743	6.898	102,982	+0.14(+2.12%)
Nov 10, 2003	6.933	6.967	6.749	6.755	134,869	-0.22(-3.13%)
Nov 07, 2003	6.846	7.024	6.846	6.973	147,938	+0.13(+1.93%)
Nov 06, 2003	6.858	6.869	6.806	6.841	194,986	+0.01(+0.08%)
Nov 05, 2003	6.703	6.944	6.824	6.835	191,675	+0.01(+0.17%)
Nov 04, 2003	6.703	6.829	6.686	6.824	96,621	+0.15(+2.24%)
Nov 03, 2003	6.680	6.743	6.663	6.674	78,064	-0.07(-1.02%)
Oct 31, 2003	6.571	6.760	6.571	6.743	226,874	+0.14(+2.17%)
Oct 30, 2003	6.370	6.640	6.336	6.600	335,955	+0.14(+2.22%)
Oct 29, 2003	6.416	6.502	6.376	6.456	139,923	+0.01(+0.18%)
Oct 28, 2003	6.537	6.542	6.433	6.445	244,299	-0.06(-0.97%)
Oct 27, 2003	6.519	6.605	6.462	6.508	257,716	-0.07(-1.05%)
Oct 24, 2003	6.628	6.640	6.571	6.577	174,599	-0.10(-1.46%)
Oct 23, 2003	6.657	6.703	6.605	6.674	104,201	-0.01(-0.09%)
Oct 22, 2003	6.772	6.772	6.611	6.680	143,756	-0.09(-1.36%)
Oct 21, 2003	6.783	6.795	6.772	6.772	201,782	+0.00(+0.00%)
Oct 20, 2003	6.743	6.789	6.743	6.772	158,916	+0.02(+0.34%)
Oct 17, 2003	6.726	6.755	6.714	6.749	106,118	+0.00(+0.00%)
Oct 16, 2003	6.714	6.760	6.714	6.749	68,828	+0.00(+0.00%)
Oct 15, 2003	6.743	6.795	6.726	6.749	100,891	-0.01(-0.08%)
Oct 14, 2003	6.726	6.766	6.714	6.755	76,147	+0.00(+0.00%)
Oct 13, 2003	6.743	6.824	6.743	6.755	40,251	+0.01(+0.17%)
Oct 10, 2003	6.772	6.772	6.755	6.743	142,711	-0.06(-0.93%)
Oct 09, 2003	6.737	6.806	6.737	6.806	148,810	+0.06(+0.94%)
Oct 08, 2003	6.732	6.772	6.714	6.743	165,363	-0.02(-0.34%)
Oct 07, 2003	6.783	6.789	6.726	6.766	89,042	-0.02(-0.25%)
Oct 06, 2003	6.772	6.829	6.772	6.783	92,527	+0.00(+0.00%)
Oct 03, 2003	6.824	6.921	6.778	6.783	143,930	+0.01(+0.08%)
Oct 02, 2003	6.766	6.795	6.743	6.778	219,207	+0.04(+0.60%)
Oct 01, 2003	6.749	6.772	6.686	6.737	342,228	-0.02(-0.34%)
Sep 30, 2003	6.732	6.858	6.714	6.760	156,477	-0.01(-0.08%)
Sep 29, 2003	6.801	6.835	6.743	6.766	258,762	-0.06(-0.92%)
Sep 26, 2003	6.864	6.864	6.812	6.829	313,825	-0.05(-0.67%)
Sep 25, 2003	6.973	7.116	6.772	6.875	331,424	-0.24(-3.39%)
Sep 24, 2003	7.386	7.386	7.116	7.116	232,624	-0.29(-3.95%)
Sep 23, 2003	7.552	7.478	7.288	7.409	253,883	-0.14(-1.90%)
Sep 22, 2003	7.518	7.575	7.420	7.552	118,490	+0.00(+0.00%)
Sep 19, 2003	7.587	7.587	7.518	7.552	287,164	-0.01(-0.08%)
Sep 18, 2003	7.719	7.719	7.518	7.558	343,099	-0.22(-2.80%)
Sep 17, 2003	7.288	7.920	7.288	7.776	576,595	+0.45(+6.11%)
Sep 16, 2003	6.921	7.283	6.921	7.329	268,345	+0.41(+5.98%)
Sep 15, 2003	6.933	6.990	6.829	6.915	97,231	-0.02(-0.25%)
Sep 12, 2003	6.927	6.938	6.887	6.933	815,144	+0.02(+0.25%)
Sep 11, 2003	6.898	6.933	6.875	6.915	160,484	-0.01(-0.08%)
Sep 10, 2003	6.887	6.933	6.858	6.921	148,635	-0.01(-0.08%)
Sep 09, 2003	6.915	6.973	6.887	6.927	75,276	-0.01(-0.08%)
Sep 08, 2003	6.950	6.961	6.887	6.933	123,195	-0.06(-0.90%)
Sep 05, 2003	7.001	7.162	6.944	6.996	106,292	+0.01(+0.08%)
Sep 04, 2003	6.944	6.996	6.887	6.990	221,124	+0.07(+0.99%)
Sep 03, 2003	6.829	6.921	6.783	6.921	283,854	+0.15(+2.20%)
Sep 02, 2003	6.772	6.795	6.686	6.772	193,069	-0.02(-0.34%)
Aug 29, 2003	6.749	6.801	6.743	6.795	160,136	+0.05(+0.68%)
Aug 28, 2003	6.772	6.789	6.726	6.749	112,914	+0.07(+1.03%)
Aug 27, 2003	6.657	6.686	6.657	6.680	58,373	+0.01(+0.17%)
Aug 26, 2003	6.726	6.743	6.628	6.669	141,839	-0.06(-0.85%)
Aug 25, 2003	6.755	6.755	6.674	6.726	125,983	-0.03(-0.42%)
Aug 22, 2003	6.686	6.772	6.686	6.755	121,104	+0.03(+0.51%)
Aug 21, 2003	6.714	6.743	6.657	6.720	194,812	+0.01(+0.09%)
Aug 20, 2003	6.542	6.714	6.514	6.714	128,945	+0.14(+2.18%)
Aug 19, 2003	6.617	6.623	6.485	6.571	181,743	-0.04(-0.61%)
Aug 18, 2003	6.697	6.714	6.600	6.611	93,224	-0.09(-1.29%)
Aug 15, 2003	6.743	6.760	6.663	6.697	267,823	-0.05(-0.68%)
Aug 14, 2003	6.680	6.829	6.680	6.743	172,682	+0.06(+0.86%)
Aug 13, 2003	6.445	6.714	6.382	6.686	116,747	+0.24(+3.74%)
Aug 12, 2003	6.341	6.445	6.221	6.445	86,079	+0.05(+0.72%)
Aug 11, 2003	6.433	6.433	6.198	6.399	78,587	-0.03(-0.54%)
Aug 08, 2003	6.399	6.433	6.267	6.433	97,754	+0.01(+0.09%)
Aug 07, 2003	6.450	6.473	6.250	6.428	128,771	-0.08(-1.23%)
Aug 06, 2003	6.433	6.560	6.370	6.508	118,316	+0.07(+1.16%)
Aug 05, 2003	6.542	6.571	6.416	6.433	120,407	-0.10(-1.49%)
Aug 04, 2003	6.651	6.714	6.485	6.531	66,389	-0.14(-2.07%)
Aug 01, 2003	6.783	6.783	6.628	6.669	180,175	-0.13(-1.94%)
Jul 31, 2003	6.789	6.801	6.703	6.801	123,717	+0.07(+1.02%)
Jul 30, 2003	6.714	6.749	6.605	6.732	106,989	+0.02(+0.26%)
Jul 29, 2003	6.726	6.766	6.714	6.714	57,154	-0.05(-0.76%)
Jul 28, 2003	6.732	6.967	6.680	6.766	89,042	+0.01(+0.08%)
Jul 25, 2003	6.858	6.875	6.657	6.760	220,775	-0.09(-1.34%)
Jul 24, 2003	6.927	7.001	6.846	6.852	139,051	-0.05(-0.67%)
Jul 23, 2003	6.829	7.030	6.824	6.898	166,757	+0.05(+0.67%)
Jul 22, 2003	6.887	6.887	6.669	6.852	158,393	+0.01(+0.08%)
Jul 21, 2003	6.887	6.887	6.714	6.846	62,730	-0.05(-0.75%)
Jul 18, 2003	6.887	6.955	6.812	6.898	59,245	-0.01(-0.08%)
Jul 17, 2003	6.990	7.019	6.887	6.904	103,853	-0.13(-1.80%)
Jul 16, 2003	6.990	7.116	6.829	7.030	389,101	+0.06(+0.91%)
Jul 15, 2003	7.036	7.053	6.915	6.967	222,169	-0.07(-0.98%)
Jul 14, 2003	6.973	7.059	6.973	7.036	174,773	+0.03(+0.49%)
Jul 11, 2003	6.973	7.145	6.915	7.001	198,122	+0.09(+1.24%)
Jul 10, 2003	6.973	7.053	6.801	6.915	183,660	-0.11(-1.63%)
Jul 09, 2003	7.001	7.070	6.904	7.030	201,259	+0.06(+0.82%)
Jul 08, 2003	6.875	7.047	6.875	6.973	154,734	+0.10(+1.42%)
Jul 07, 2003	6.881	7.001	6.743	6.875	279,497	+0.00(+0.00%)
Jul 03, 2003	6.915	6.944	6.829	6.875	94,443	-0.10(-1.40%)
Jul 02, 2003	6.795	7.030	6.795	6.973	218,858	+0.10(+1.50%)
Jul 01, 2003	6.766	6.875	6.657	6.869	180,697	+0.12(+1.79%)
Jun 30, 2003	6.456	6.875	6.456	6.749	476,052	+0.30(+4.63%)
Jun 27, 2003	6.600	6.651	6.341	6.450	213,456	-0.18(-2.68%)
Jun 26, 2003	6.399	6.898	6.284	6.628	247,958	+0.29(+4.52%)
Jun 25, 2003	6.554	6.554	6.290	6.341	206,312	-0.15(-2.39%)
Jun 24, 2003	6.887	6.892	6.273	6.496	790,400	-0.64(-8.93%)
Jun 23, 2003	7.030	7.162	6.973	7.133	233,147	+0.13(+1.89%)
Jun 20, 2003	6.869	7.053	6.869	7.001	192,198	+0.14(+2.01%)
Jun 19, 2003	6.846	6.887	6.829	6.864	59,419	-0.01(-0.17%)
Jun 18, 2003	6.783	6.875	6.743	6.875	62,904	+0.06(+0.93%)
Jun 17, 2003	6.846	6.858	6.766	6.812	129,293	-0.06(-0.84%)
Jun 16, 2003	6.789	6.961	6.760	6.869	243,428	+0.08(+1.18%)
Jun 13, 2003	6.881	6.887	6.772	6.789	1,138,379	-0.09(-1.33%)
Jun 12, 2003	6.743	6.881	6.743	6.881	565,268	+0.20(+2.92%)
Jun 11, 2003	6.324	6.737	6.307	6.686	231,230	+0.38(+6.01%)
Jun 10, 2003	6.341	6.341	6.255	6.307	92,004	-0.03(-0.54%)
Jun 09, 2003	6.313	6.428	6.290	6.341	95,837	+0.02(+0.36%)
Jun 06, 2003	6.284	6.514	6.278	6.318	275,315	+0.01(+0.09%)
Jun 05, 2003	6.376	6.468	6.221	6.313	217,987	-0.06(-0.99%)
Jun 04, 2003	6.181	6.399	6.181	6.376	191,675	+0.21(+3.35%)
Jun 03, 2003	6.066	6.198	5.974	6.169	221,821	+0.09(+1.42%)
Jun 02, 2003	5.945	6.089	5.928	6.083	169,720	+0.14(+2.32%)
May 30, 2003	5.768	5.968	5.762	5.945	481,977	+0.18(+3.08%)
May 29, 2003	5.727	5.796	5.727	5.768	636,537	+0.03(+0.60%)
May 28, 2003	5.681	5.739	5.681	5.733	64,124	-0.01(-0.10%)
May 27, 2003	5.745	5.745	5.670	5.739	120,755	+0.00(+0.00%)
May 23, 2003	5.693	5.739	5.624	5.739	791,620	+0.05(+0.81%)
May 22, 2003	5.681	5.710	5.567	5.693	54,191	+0.05(+0.81%)
May 21, 2003	5.653	5.704	5.509	5.647	110,649	+0.05(+0.92%)
May 20, 2003	5.584	5.670	5.544	5.595	130,513	+0.01(+0.21%)
May 19, 2003	5.768	5.768	5.463	5.584	164,492	-0.24(-4.14%)
May 16, 2003	5.722	5.825	5.647	5.825	141,491	+0.10(+1.81%)
May 15, 2003	5.710	5.768	5.710	5.722	314,348	+0.01(+0.20%)
May 14, 2003	5.704	5.739	5.647	5.710	154,908	-0.02(-0.40%)
May 13, 2003	5.716	5.768	5.664	5.733	438,414	+0.00(+0.00%)
May 12, 2003	5.693	5.768	5.624	5.733	123,020	-0.01(-0.10%)
May 09, 2003	5.607	5.808	5.584	5.739	49,835	+0.09(+1.52%)
May 08, 2003	5.986	5.986	5.647	5.653	304,764	-0.29(-4.92%)
May 07, 2003	6.100	6.100	5.768	5.945	226,177	-0.13(-2.08%)
May 06, 2003	5.888	6.072	5.888	6.072	214,676	+0.18(+3.12%)
May 05, 2003	5.716	5.911	5.699	5.888	167,280	+0.18(+3.12%)
May 02, 2003	5.406	5.739	5.406	5.710	243,253	+0.36(+6.76%)