Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.38	23.90	22.36	22.49	945,750	-1.18(-4.99%)
Apr 28, 2022	23.04	23.90	22.55	23.67	442,647	+0.96(+4.23%)
Apr 27, 2022	22.64	23.05	22.09	22.71	717,320	-0.04(-0.18%)
Apr 26, 2022	22.82	23.12	22.60	22.75	980,685	-0.48(-2.07%)
Apr 25, 2022	22.79	23.29	22.28	23.23	761,674	+0.22(+0.96%)
Apr 22, 2022	23.53	23.87	22.87	23.01	542,018	-0.66(-2.79%)
Apr 21, 2022	24.67	24.98	23.41	23.67	856,301	-0.71(-2.91%)
Apr 20, 2022	24.00	24.54	23.90	24.38	817,606	+0.68(+2.87%)
Apr 19, 2022	22.89	23.93	22.89	23.70	850,223	+0.99(+4.36%)
Apr 18, 2022	22.60	23.29	22.47	22.71	764,236	-0.12(-0.53%)
Apr 14, 2022	23.17	23.70	22.72	22.83	1,011,196	-0.23(-1.00%)
Apr 13, 2022	21.84	23.27	21.83	23.06	804,060	+1.22(+5.59%)
Apr 12, 2022	21.88	22.59	21.68	21.84	954,176	+0.35(+1.63%)
Apr 11, 2022	21.26	21.88	21.21	21.49	761,184	+0.03(+0.14%)
Apr 08, 2022	21.81	21.98	21.39	21.46	724,447	-0.39(-1.78%)
Apr 07, 2022	21.49	22.03	21.20	21.85	1,180,733	+0.24(+1.11%)
Apr 06, 2022	22.20	22.38	21.35	21.61	842,772	-0.86(-3.83%)
Apr 05, 2022	24.17	24.33	22.38	22.47	753,369	-1.70(-7.03%)
Apr 04, 2022	24.54	24.65	23.79	24.17	462,864	-0.29(-1.19%)
Apr 01, 2022	23.98	24.48	23.98	24.46	637,801	+0.63(+2.64%)
Mar 31, 2022	24.39	24.66	23.80	23.83	597,817	-0.68(-2.77%)
Mar 30, 2022	25.57	25.69	24.42	24.51	438,842	-1.16(-4.52%)
Mar 29, 2022	25.21	26.05	25.20	25.67	817,111	+0.93(+3.76%)
Mar 28, 2022	24.60	24.75	24.08	24.74	725,771	-0.02(-0.08%)
Mar 25, 2022	24.89	25.10	24.35	24.76	576,735	-0.12(-0.48%)
Mar 24, 2022	25.79	25.86	24.78	24.88	449,206	-0.73(-2.85%)
Mar 23, 2022	26.23	26.23	25.55	25.61	387,682	-0.89(-3.36%)
Mar 22, 2022	26.55	26.75	26.35	26.50	590,669	+0.20(+0.76%)
Mar 21, 2022	26.43	26.80	25.96	26.30	384,128	-0.25(-0.94%)
Mar 18, 2022	26.53	26.73	26.09	26.55	1,079,943	-0.05(-0.19%)
Mar 17, 2022	26.29	26.86	26.21	26.60	502,513	-0.04(-0.15%)
Mar 16, 2022	26.00	27.07	25.84	26.64	1,047,093	+1.10(+4.31%)
Mar 15, 2022	24.75	25.66	24.49	25.54	939,958	+0.79(+3.19%)
Mar 14, 2022	25.35	25.51	24.50	24.75	383,474	-0.52(-2.06%)
Mar 11, 2022	25.37	25.71	25.20	25.27	537,896	+0.00(+0.00%)
Mar 10, 2022	24.79	25.28	24.58	25.27	419,120	-0.13(-0.51%)
Mar 09, 2022	25.07	25.58	25.02	25.40	617,513	+0.88(+3.59%)
Mar 08, 2022	23.72	25.36	23.58	24.52	649,945	+0.73(+3.07%)
Mar 07, 2022	24.58	24.85	23.51	23.79	575,015	-0.83(-3.37%)
Mar 04, 2022	25.21	25.21	24.33	24.62	418,001	-0.91(-3.56%)
Mar 03, 2022	25.88	26.08	25.32	25.53	403,896	-0.26(-1.01%)
Mar 02, 2022	25.76	26.13	25.58	25.79	511,552	+0.27(+1.06%)
Mar 01, 2022	25.60	26.01	25.12	25.52	844,109	-0.22(-0.85%)
Feb 28, 2022	25.07	26.02	24.99	25.74	1,069,371	+0.26(+1.02%)
Feb 25, 2022	25.27	25.63	25.20	25.48	453,214	+0.35(+1.39%)
Feb 24, 2022	23.21	25.27	23.05	25.13	1,072,130	+1.12(+4.66%)
Feb 23, 2022	25.50	25.59	23.84	24.01	771,296	-1.19(-4.72%)
Feb 22, 2022	25.28	25.75	24.96	25.20	613,814	-0.33(-1.29%)
Feb 18, 2022				25.53	0	-0.59(-2.26%)
Feb 17, 2022	26.38	27.00	26.08	26.12	967,590	-0.65(-2.43%)
Feb 16, 2022	25.11	26.94	24.11	26.77	1,804,038	+1.95(+7.86%)
Feb 15, 2022	24.81	25.25	24.58	24.82	1,015,418	+0.45(+1.85%)
Feb 14, 2022	24.39	24.94	24.25	24.37	762,838	+0.14(+0.58%)
Feb 11, 2022	24.52	24.81	23.73	24.23	693,374	-0.14(-0.57%)
Feb 10, 2022	24.49	25.11	24.15	24.37	685,834	-0.74(-2.95%)
Feb 09, 2022	24.59	25.21	24.51	25.11	1,275,809	+0.93(+3.85%)
Feb 08, 2022	23.72	24.37	23.54	24.18	1,466,993	+0.37(+1.55%)
Feb 07, 2022	23.70	24.18	23.21	23.81	821,966	+0.45(+1.93%)
Feb 04, 2022	23.48	23.73	22.79	23.36	467,696	-0.34(-1.43%)
Feb 03, 2022	24.49		23.65	23.70	489,182	-1.11(-4.47%)
Feb 02, 2022	25.03	25.28	24.37	24.81	627,375	-0.33(-1.31%)
Feb 01, 2022	24.83	25.33	24.61	25.14	702,542	+0.36(+1.45%)
Jan 31, 2022	23.22	24.84		24.78	758,884	+1.23(+5.22%)
Jan 28, 2022	22.81	23.57	22.29	23.55	499,614	+0.69(+3.02%)
Jan 27, 2022	23.71	24.18	22.49	22.86	612,809	-0.77(-3.26%)
Jan 26, 2022	24.63	25.05	23.53	23.63	592,363	-0.45(-1.87%)
Jan 25, 2022	24.47	24.65	23.77	24.08	542,483	-0.98(-3.91%)
Jan 24, 2022	23.72	25.17	23.30	25.06	779,426	+0.77(+3.17%)
Jan 21, 2022	25.26	25.39	24.19	24.29	990,811	-1.07(-4.22%)
Jan 20, 2022	25.83	26.44	25.33	25.36	1,024,918	-0.43(-1.67%)
Jan 19, 2022	26.05	26.41	25.61	25.79	1,084,922	+0.02(+0.08%)
Jan 18, 2022	25.68	26.28	25.62	25.77	692,238	-0.40(-1.53%)
Jan 14, 2022				26.17	0	+0.54(+2.11%)
Jan 13, 2022	25.77	26.15	25.46	25.63	593,324	+0.14(+0.55%)
Jan 12, 2022	25.08	25.71	24.96	25.49	634,335	+0.75(+3.03%)
Jan 11, 2022	24.61	24.91	24.15	24.74	651,065	+0.00(+0.00%)
Jan 10, 2022	24.57	24.79	23.96	24.74	377,747	-0.11(-0.44%)
Jan 07, 2022	25.36	25.92	24.84	24.85	277,777	-0.56(-2.20%)
Jan 06, 2022	26.21	26.25	25.39	25.41	491,492	-0.75(-2.87%)
Jan 05, 2022	26.78	27.46	26.12	26.16	458,263	-0.43(-1.62%)
Jan 04, 2022	26.25	26.63	25.95	26.59	621,120	+0.28(+1.06%)
Jan 03, 2022	26.29	26.86	25.81	26.31	624,385	+0.28(+1.08%)
Dec 31, 2021	25.57	26.18	25.47	26.03	459,450	+0.37(+1.44%)
Dec 30, 2021	25.85	26.44	25.65	25.66	384,509	-0.33(-1.27%)
Dec 29, 2021	26.10	26.36	25.86	25.99	333,842	-0.13(-0.50%)
Dec 28, 2021	26.27	26.52	26.05	26.12	379,624	-0.32(-1.21%)
Dec 27, 2021	26.24	26.50	26.01	26.44	316,824	+0.24(+0.92%)
Dec 23, 2021	26.16	26.48	25.98	26.20	596,253	+0.27(+1.04%)
Dec 22, 2021	25.60	25.98	25.24	25.93	528,236	+0.30(+1.17%)
Dec 21, 2021	24.50	25.64	24.50	25.63	641,745	+1.51(+6.26%)
Dec 20, 2021	24.70	24.72	23.36	24.12	870,438	-1.03(-4.10%)
Dec 17, 2021	24.98	25.72	24.61	25.15	1,994,041	-0.22(-0.87%)
Dec 16, 2021	25.62	25.91	25.18	25.37	714,767	-0.01(-0.04%)
Dec 15, 2021	24.62	25.43	24.43	25.38	834,636	+0.66(+2.67%)
Dec 14, 2021	24.63	25.16	24.51	24.72	823,944	-0.07(-0.28%)
Dec 13, 2021	25.60	25.99	24.76	24.79	687,266	-1.14(-4.40%)
Dec 10, 2021	26.14	26.52	25.71	25.93	364,533	-0.05(-0.19%)
Dec 09, 2021	26.32	26.73	25.89	25.98	471,258	-0.70(-2.62%)
Dec 08, 2021	26.93	26.99	26.61	26.68	461,355	-0.24(-0.89%)
Dec 07, 2021	27.71	28.00	26.82	26.92	511,456	-0.31(-1.14%)
Dec 06, 2021	27.09	27.60	26.73	27.23	774,874	+0.71(+2.68%)
Dec 03, 2021	27.50	27.50	26.17	26.52	934,456	-0.81(-2.96%)
Dec 02, 2021	26.47	27.43	26.17	27.33	813,536	+1.10(+4.19%)
Dec 01, 2021	26.95	27.56	26.15	26.23	1,057,512	+0.14(+0.54%)
Nov 30, 2021	26.89	27.20	25.55	26.09	1,429,981	-1.16(-4.26%)
Nov 29, 2021	27.20	27.68	26.88	27.25	1,120,116	+0.68(+2.56%)
Nov 26, 2021	26.45	26.83	26.15	26.57	1,019,165	-1.25(-4.49%)
Nov 24, 2021	27.32	28.07	27.30	27.82	522,028	+0.21(+0.76%)
Nov 23, 2021	27.67	28.35	27.43	27.61	857,574	-0.17(-0.61%)
Nov 22, 2021	27.64	28.24	27.26	27.78	615,646	+0.52(+1.91%)
Nov 19, 2021	27.07	27.88	27.07	27.26	723,478	-0.27(-0.98%)
Nov 18, 2021	27.85	27.58	27.41	27.53	652,357	-0.05(-0.18%)
Nov 17, 2021	27.58	27.77	26.84	27.58	832,080	-0.25(-0.90%)
Nov 16, 2021	27.13	28.29	26.92	27.83	627,038	+0.58(+2.13%)
Nov 15, 2021	28.00	28.16	27.06	27.25	572,072	-0.51(-1.84%)
Nov 12, 2021	27.86	28.10	27.21	27.76	845,636	+0.20(+0.73%)
Nov 11, 2021	27.09	27.61	26.35	27.56	740,057	+0.53(+1.96%)
Nov 10, 2021	26.99		26.92	27.03	2,190,593	-0.15(-0.55%)
Nov 09, 2021	26.22	27.58	25.92	27.18	753,162	+0.95(+3.62%)
Nov 08, 2021	26.71	27.00	26.00	26.23	409,079	-0.23(-0.87%)
Nov 05, 2021	25.55	26.86	24.00	26.46	1,354,197	-0.74(-2.72%)
Nov 04, 2021	27.35	27.85	26.99	27.20	809,601	-0.15(-0.55%)
Nov 03, 2021	25.80	27.62	25.61	27.35	892,132	+1.49(+5.76%)
Nov 02, 2021	26.13	26.13	25.34	25.86	521,104	-0.26(-1.00%)
Nov 01, 2021	24.72	26.22	25.36	26.12	781,787	+1.46(+5.92%)
Oct 29, 2021	25.02	25.19	24.44	24.66	558,414	-0.42(-1.67%)
Oct 28, 2021	24.46	25.16	24.46	25.08	409,140	+0.85(+3.51%)
Oct 27, 2021	25.05	25.21	24.18	24.23	513,838	-0.97(-3.85%)
Oct 26, 2021	25.92		25.15	25.20	540,767	-0.75(-2.89%)
Oct 25, 2021	25.69	26.07	25.41	25.95	617,190	+0.18(+0.70%)
Oct 22, 2021	25.66	26.01	25.60	25.77	597,482	+0.06(+0.23%)
Oct 21, 2021	25.43	25.74	25.17	25.71	628,464	+0.28(+1.10%)
Oct 20, 2021	25.22	25.53	24.95	25.43	511,482	+0.32(+1.27%)
Oct 19, 2021	25.48	25.52	24.75	25.11	424,027	-0.07(-0.28%)
Oct 18, 2021	24.77	25.30	24.43	25.18	657,375	+0.01(+0.04%)
Oct 15, 2021	25.50	25.86	25.12	25.17	663,744	+0.28(+1.12%)
Oct 14, 2021	23.93	24.91	23.68	24.89	471,168	+1.25(+5.29%)
Oct 13, 2021	23.52	23.82	23.36	23.64	508,422	+0.13(+0.55%)
Oct 12, 2021	23.65	23.98	23.39	23.51	541,437	-0.06(-0.25%)
Oct 11, 2021	23.52	23.88	23.52	23.57	484,022	+0.05(+0.21%)
Oct 08, 2021	24.29	24.54	23.50	23.52	474,212	-0.77(-3.17%)
Oct 07, 2021	24.22	24.95	24.18	24.29	837,398	+0.45(+1.89%)
Oct 06, 2021	23.93	24.27	23.19	23.84	913,228	-0.74(-3.01%)
Oct 05, 2021	24.68	24.98	24.35	24.58	943,518	+0.07(+0.29%)
Oct 04, 2021	25.04	25.23	24.41	24.51	465,802	-0.61(-2.43%)
Oct 01, 2021	24.81	25.57	24.81	25.12	612,929	+0.33(+1.33%)
Sep 30, 2021	25.36	25.95	24.80	24.79	521,152	-0.63(-2.48%)
Sep 29, 2021	25.42	25.68	25.00	25.42	465,951	+0.25(+0.99%)
Sep 28, 2021	25.96	26.13	24.83	25.17	870,457	-1.09(-4.15%)
Sep 27, 2021	25.29	26.43	25.23	26.26	729,344	+0.84(+3.30%)
Sep 24, 2021	25.68	25.90	25.40	25.42	510,749	-0.58(-2.23%)
Sep 23, 2021	25.53	26.23	25.31	26.00	1,075,129	+0.82(+3.26%)
Sep 22, 2021	25.45	25.83	25.08	25.18	677,637	+0.01(+0.04%)
Sep 21, 2021	26.16	26.27	25.03	25.17	731,896	-1.20(-4.55%)
Sep 20, 2021	25.88	26.43	25.55	26.37	802,070	-0.35(-1.31%)
Sep 17, 2021	27.69	27.89	26.38	26.72	2,537,492	-0.86(-3.12%)
Sep 16, 2021	28.58	28.73	27.26	27.58	647,823	-0.86(-3.02%)
Sep 15, 2021	27.84	28.85	27.67	28.44	727,020	+0.62(+2.23%)
Sep 14, 2021	28.80	28.86	27.60	27.82	616,589	-0.89(-3.10%)
Sep 13, 2021	29.47	29.70	28.45	28.71	563,431	-0.29(-1.00%)
Sep 10, 2021	29.56	29.71	28.94	29.00	568,368	-0.39(-1.33%)
Sep 09, 2021	30.00	30.17	29.30	29.39	460,192	-0.57(-1.90%)
Sep 08, 2021	30.74	30.76	29.87	29.96	446,758	-0.95(-3.07%)
Sep 07, 2021	31.70	31.83	30.90	30.91	338,552	-1.00(-3.13%)
Sep 03, 2021	32.38	32.38	31.42	31.91	353,927	-0.45(-1.39%)
Sep 02, 2021	32.39	32.58	31.79	32.36	578,092	+0.32(+1.00%)
Sep 01, 2021	32.39	32.64	31.55	32.04	704,632	-0.20(-0.62%)
Aug 31, 2021	32.44	32.94	31.77	32.24	737,625	-0.28(-0.86%)
Aug 30, 2021	32.33	32.76	32.12	32.52	440,239	+0.28(+0.87%)
Aug 27, 2021	31.31	32.60	31.22	32.24	651,509	+1.19(+3.83%)
Aug 26, 2021	30.90	31.32	30.81	31.05	439,479	+0.01(+0.03%)
Aug 25, 2021	30.51	31.14	30.34	31.04	409,957	+0.69(+2.27%)
Aug 24, 2021	30.05	30.39	29.93	30.35	303,394	+0.56(+1.88%)
Aug 23, 2021	29.68	29.82	29.27	29.79	296,614	+0.38(+1.29%)
Aug 20, 2021	28.65	29.50	28.27	29.41	493,657	+0.96(+3.37%)
Aug 19, 2021	28.67	29.26	28.31	28.45	699,242	-0.75(-2.57%)
Aug 18, 2021	29.75	30.30	29.05	29.20	812,997	-0.91(-3.02%)
Aug 17, 2021	30.02	30.56	29.47	30.11	918,567	-0.47(-1.54%)
Aug 16, 2021	30.56	30.85	30.37	30.58	438,764	-0.47(-1.51%)
Aug 13, 2021	31.31	31.47	30.82	31.05	507,088	-0.42(-1.33%)
Aug 12, 2021	30.77	31.60	30.75	31.47	829,268	+0.47(+1.52%)
Aug 11, 2021	30.52	31.26	29.98	31.00	718,136	+0.50(+1.64%)
Aug 10, 2021	30.00	30.77	29.96	30.50	796,132	+0.50(+1.67%)
Aug 09, 2021	31.74	31.75	29.91	30.00	779,728	-1.89(-5.93%)
Aug 06, 2021	31.60	33.25	30.17	31.89	931,970	+1.39(+4.56%)
Aug 05, 2021	30.72	31.03	30.30	30.50	686,728	+0.00(+0.00%)
Aug 04, 2021	30.49	31.00	30.09	30.50	859,456	-0.36(-1.17%)
Aug 03, 2021	29.39	30.87	28.99	30.86	1,010,639	+1.45(+4.93%)
Aug 02, 2021	29.68	30.63	29.21	29.41	871,812	-0.09(-0.31%)
Jul 30, 2021	29.24	29.88	29.01	29.50	608,949	-0.15(-0.51%)
Jul 29, 2021	29.14	29.92	29.00	29.65	422,121	+0.80(+2.77%)
Jul 28, 2021	28.99	29.34	28.31	28.85	705,782	+0.05(+0.17%)
Jul 27, 2021	28.55	28.95	28.25	28.80	453,076	-0.20(-0.69%)
Jul 26, 2021	29.08	29.50	28.70	29.00	413,092	+0.00(+0.00%)
Jul 23, 2021	28.57	29.04	28.25	29.00	385,132	+0.71(+2.51%)
Jul 22, 2021	28.99	28.99	28.05	28.29	697,918	-0.70(-2.41%)
Jul 21, 2021	27.73	29.26	27.63	28.99	852,118	+1.53(+5.57%)
Jul 20, 2021	26.25	27.80	25.79	27.46	890,156	+1.25(+4.77%)
Jul 19, 2021	25.56	26.41	25.46	26.21	860,104	-0.51(-1.91%)
Jul 16, 2021	27.79	28.12	26.64	26.72	412,141	-0.81(-2.94%)
Jul 15, 2021	27.22	27.94	27.12	27.53	387,928	-0.03(-0.11%)
Jul 14, 2021	28.58	29.02	27.51	27.56	404,912	-0.90(-3.16%)
Jul 13, 2021	29.59	29.64	28.43	28.46	493,430	-1.28(-4.30%)
Jul 12, 2021	29.36	29.87	29.35	29.74	497,163	+0.31(+1.05%)
Jul 09, 2021	29.06	29.71	28.86	29.43	308,658	+0.99(+3.48%)
Jul 08, 2021	28.61	29.34	28.30	28.44	552,230	-1.06(-3.59%)
Jul 07, 2021	29.19	29.73	28.95	29.50	889,558	+0.20(+0.68%)
Jul 06, 2021	30.02	30.02	28.77	29.30	731,795	-0.63(-2.10%)
Jul 02, 2021	30.49	30.53	29.60	29.93	394,803	-0.31(-1.03%)
Jul 01, 2021	30.15	30.38	29.69	30.24	608,694	+0.24(+0.80%)
Jun 30, 2021	29.32	30.15	29.08	30.00	873,981	+0.38(+1.28%)
Jun 29, 2021	29.87	30.14	29.34	29.62	655,295	-0.24(-0.80%)
Jun 28, 2021	29.50	29.91	28.94	29.86	824,155	+0.31(+1.05%)
Jun 25, 2021	30.12	30.49	29.49	29.55	2,661,824	-0.67(-2.22%)
Jun 24, 2021	30.19	30.37	29.64	30.22	673,615	+0.41(+1.38%)
Jun 23, 2021	30.03	30.14	29.61	29.81	602,430	-0.17(-0.57%)
Jun 22, 2021	29.89	30.22	29.46	29.98	519,820	-0.08(-0.27%)
Jun 21, 2021	29.00	30.20	28.64	30.06	786,142	+1.65(+5.81%)
Jun 18, 2021	28.65	29.14	28.29	28.41	2,322,247	-0.99(-3.37%)
Jun 17, 2021	30.98	31.19	28.95	29.40	1,070,112	-1.61(-5.19%)
Jun 16, 2021	30.97	31.37	30.25	31.01	567,619	+0.06(+0.19%)
Jun 15, 2021	30.38	31.00	30.16	30.95	514,109	+0.36(+1.18%)
Jun 14, 2021	31.14	31.58	30.27	30.59	486,294	-0.43(-1.39%)
Jun 11, 2021	31.21	31.37	30.71	31.02	300,574	+0.12(+0.39%)
Jun 10, 2021	31.11	31.41	30.69	30.90	464,894	-0.21(-0.68%)
Jun 09, 2021	32.67	32.78	31.10	31.11	534,191	-1.51(-4.63%)
Jun 08, 2021	32.19	32.80	31.77	32.62	804,862	+0.50(+1.56%)
Jun 07, 2021	32.00	32.47	30.78	32.12	742,596	+0.31(+0.97%)
Jun 04, 2021	31.21	31.99	31.20	31.81	650,619	+0.77(+2.48%)
Jun 03, 2021	30.19	31.19	29.54	31.04	621,791	+0.44(+1.44%)
Jun 02, 2021	31.07	31.29	30.14	30.60	613,790	-0.56(-1.80%)
Jun 01, 2021	30.12	31.34	29.95	31.16	709,260	+1.26(+4.21%)
May 28, 2021	30.65	30.74	29.32	29.90	501,768	-0.56(-1.84%)
May 27, 2021	29.40	30.55	29.07	30.46	735,458	+1.36(+4.67%)
May 26, 2021	28.79	29.37	28.66	29.10	603,979	+0.25(+0.87%)
May 25, 2021	29.37	30.25	28.80	28.85	548,761	-0.38(-1.30%)
May 24, 2021	29.26	29.70	28.86	29.23	396,061	+0.19(+0.65%)
May 21, 2021	29.08	29.57	28.75	29.04	444,577	+0.46(+1.61%)
May 20, 2021	28.49	28.84	28.06	28.58	332,402	+0.10(+0.35%)
May 19, 2021	27.63	28.51	27.19	28.48	432,641	+0.16(+0.56%)
May 18, 2021	29.04	29.19	28.29	28.32	422,979	-0.61(-2.11%)
May 17, 2021	28.69	29.02	28.17	28.93	394,300	-0.21(-0.72%)
May 14, 2021	28.44	29.16	28.08	29.14	403,356	+1.02(+3.63%)
May 13, 2021	26.78	28.57	26.60	28.12	730,910	+1.44(+5.40%)
May 12, 2021	27.78	27.93	26.47	26.68	766,798	-1.60(-5.66%)
May 11, 2021	27.61	28.37	27.40	28.28	697,788	-0.29(-1.02%)
May 10, 2021	29.71	30.58	28.54	28.57	721,847	-1.71(-5.65%)
May 07, 2021	30.66	31.45	29.76	30.28	904,715	+0.31(+1.03%)
May 06, 2021	29.52	30.10	28.79	29.97	1,127,967	+0.39(+1.32%)
May 05, 2021	29.24	29.60	28.67	29.58	636,922	+0.66(+2.28%)
May 04, 2021	30.12	30.24	28.51	28.92	592,329	-1.64(-5.37%)