Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.75	22.88	22.54	22.70	866,995	-0.10(-0.44%)
Apr 29, 2019	22.32	22.97	22.17	22.80	1,045,848	+0.46(+2.06%)
Apr 26, 2019	21.73	22.43	21.60	22.34	749,500	+0.60(+2.76%)
Apr 25, 2019	21.48	21.83	21.28	21.74	850,212	+0.07(+0.32%)
Apr 24, 2019	21.44	21.89	21.35	21.67	925,648	+0.09(+0.42%)
Apr 23, 2019	20.98	21.58	20.84	21.58	811,062	+0.67(+3.20%)
Apr 22, 2019	20.50	20.93	20.50	20.91	470,032	+0.25(+1.21%)
Apr 18, 2019	20.67	20.78	20.54	20.66	610,500	-0.05(-0.24%)
Apr 17, 2019	20.52	20.75	20.52	20.71	2,005,475	+0.35(+1.72%)
Apr 16, 2019	20.35	20.50	20.28	20.36	765,496	+0.09(+0.44%)
Apr 15, 2019	20.25	20.43	20.05	20.27	1,440,679	+0.02(+0.10%)
Apr 12, 2019	20.00	20.40	19.95	20.25	1,535,100	+0.29(+1.45%)
Apr 11, 2019	19.86	19.99	19.73	19.96	481,390	+0.07(+0.35%)
Apr 10, 2019	19.80	19.95	19.70	19.89	857,613	+0.12(+0.61%)
Apr 09, 2019	19.94	20.02	19.68	19.77	749,297	-0.28(-1.40%)
Apr 08, 2019	19.89	20.19	19.85	20.05	1,326,893	+0.06(+0.30%)
Apr 05, 2019	19.22	19.99	19.22	19.99	1,094,200	+0.79(+4.11%)
Apr 04, 2019	19.95	20.05	19.10	19.20	573,769	-0.74(-3.71%)
Apr 03, 2019	19.59	20.01	19.52	19.94	1,698,913	+0.46(+2.36%)
Apr 02, 2019	20.06	20.06	19.46	19.48	592,027	-0.56(-2.79%)
Apr 01, 2019	19.41	20.33	19.37	20.04	932,104	+0.75(+3.89%)
Mar 29, 2019	19.28	19.35	18.79	19.29	1,930,300	+0.24(+1.26%)
Mar 28, 2019	19.01	19.35	18.88	19.05	1,183,696	+0.09(+0.47%)
Mar 27, 2019	19.47	19.69	18.83	18.96	975,530	-0.54(-2.77%)
Mar 26, 2019	19.67	19.79	19.19	19.50	949,893	-0.06(-0.31%)
Mar 25, 2019	19.69	19.75	19.35	19.56	586,483	-0.21(-1.06%)
Mar 22, 2019	20.20	20.37	19.67	19.77	839,900	-0.61(-2.99%)
Mar 21, 2019	19.87	20.58	19.85	20.38	691,689	+0.41(+2.05%)
Mar 20, 2019	20.62	20.68	19.94	19.97	846,334	-0.63(-3.06%)
Mar 19, 2019	20.70	20.70	20.15	20.60	1,254,023	+0.14(+0.68%)
Mar 18, 2019	19.93	20.62	19.93	20.46	972,122	+0.45(+2.25%)
Mar 15, 2019	19.92	20.39	19.92	20.01	1,359,900	+0.31(+1.57%)
Mar 14, 2019	20.41	20.66	19.63	19.70	1,748,183	-0.80(-3.90%)
Mar 13, 2019	20.33	20.67	20.26	20.50	1,616,784	+0.18(+0.89%)
Mar 12, 2019	20.56	20.74	20.22	20.32	2,072,266	-0.04(-0.20%)
Mar 11, 2019	19.69	20.73	19.69	20.36	2,579,047	+0.58(+2.93%)
Mar 08, 2019	18.94	19.80	18.29	19.78	3,018,700	+0.82(+4.32%)
Mar 07, 2019	21.00	21.14	17.60	18.96	10,925,064	-5.79(-23.39%)
Mar 06, 2019	24.90	25.12	24.66	24.75	1,068,633	-0.17(-0.68%)
Mar 05, 2019	25.16	25.36	24.90	24.92	831,863	-0.34(-1.35%)
Mar 04, 2019	25.40	25.74	25.04	25.26	1,041,392	-0.01(-0.04%)
Mar 01, 2019	25.97	26.22	25.24	25.27	2,058,400	-0.43(-1.67%)
Feb 28, 2019	26.20	26.26	25.65	25.70	465,458	-0.51(-1.95%)
Feb 27, 2019	26.01	26.40	25.98	26.21	652,658	+0.06(+0.23%)
Feb 26, 2019	25.54	26.38	25.40	26.15	1,349,635	+0.39(+1.51%)
Feb 25, 2019	25.97	26.27	25.57	25.76	1,043,214	-0.10(-0.39%)
Feb 22, 2019	25.30	25.86	25.06	25.86	842,200	+0.53(+2.09%)
Feb 21, 2019	25.50	25.85	25.09	25.33	887,068	-0.22(-0.86%)
Feb 20, 2019	25.57	25.74	25.34	25.55	1,177,284	-0.13(-0.51%)
Feb 19, 2019	25.25	25.84	25.18	25.68	904,486	+0.27(+1.06%)
Feb 15, 2019	24.72	25.52	24.72	25.41	1,182,300	+0.51(+2.05%)
Feb 14, 2019	24.96	25.18	24.83	24.90	1,505,661	-0.27(-1.07%)
Feb 13, 2019	25.04	25.23	24.85	25.17	1,335,142	+0.23(+0.92%)
Feb 12, 2019	24.85	25.04	24.75	24.94	1,003,064	+0.24(+0.97%)
Feb 11, 2019	24.46	24.77	24.00	24.70	968,183	+0.43(+1.77%)
Feb 08, 2019	24.05	24.40	24.01	24.27	997,100	+0.07(+0.29%)
Feb 07, 2019	23.58	24.25	23.58	24.20	1,197,561	+0.31(+1.30%)
Feb 06, 2019	23.93	24.45	23.63	23.89	1,099,420	+0.14(+0.59%)
Feb 05, 2019	23.70	23.99	23.45	23.75	1,326,067	+0.10(+0.42%)
Feb 04, 2019	22.70	23.67	22.70	23.65	1,763,385	+0.86(+3.77%)
Feb 01, 2019	21.87	22.80	21.52	22.79	1,915,800	+0.86(+3.92%)
Jan 31, 2019	20.72	21.97	20.59	21.93	1,198,127	+1.04(+4.98%)
Jan 30, 2019	20.50	21.08	20.07	20.89	682,213	+0.44(+2.15%)
Jan 29, 2019	20.72	20.79	20.33	20.45	646,111	-0.34(-1.64%)
Jan 28, 2019	20.70	20.84	20.31	20.79	422,532	-0.06(-0.29%)
Jan 25, 2019	20.63	21.31	20.55	20.85	716,200	+0.46(+2.26%)
Jan 24, 2019	20.37	21.00	20.33	20.39	616,695	-0.13(-0.63%)
Jan 23, 2019	21.10	21.18	20.40	20.52	791,416	-0.58(-2.75%)
Jan 22, 2019	21.56	21.74	20.88	21.10	762,302	-0.70(-3.21%)
Jan 18, 2019	21.99	22.21	21.73	21.80	1,188,500	-0.10(-0.46%)
Jan 17, 2019	21.46	21.95	21.40	21.90	776,146	+0.30(+1.39%)
Jan 16, 2019	21.20	21.80	21.20	21.60	1,056,679	+0.30(+1.41%)
Jan 15, 2019	21.05	21.41	20.47	21.30	1,020,823	+0.34(+1.62%)
Jan 14, 2019	21.50	21.81	20.88	20.96	1,592,117	-0.86(-3.94%)
Jan 11, 2019	21.13	21.85	21.00	21.82	641,000	+0.30(+1.39%)
Jan 10, 2019	21.30	21.88	21.02	21.52	869,059	+0.16(+0.75%)
Jan 09, 2019	20.54	21.48	20.33	21.36	882,662	+0.80(+3.89%)
Jan 08, 2019	20.43	20.75	20.22	20.56	1,139,715	+0.44(+2.19%)
Jan 07, 2019	20.26	20.53	19.92	20.12	1,151,281	-0.27(-1.32%)
Jan 04, 2019	19.99	20.72	19.71	20.39	1,864,100	+0.81(+4.14%)
Jan 03, 2019	20.53	20.60	19.53	19.58	1,080,829	-1.06(-5.14%)
Jan 02, 2019	20.27	20.73	20.00	20.64	962,391	+0.09(+0.44%)
Dec 31, 2018	19.98	20.64	19.67	20.55	1,053,100	+0.48(+2.39%)
Dec 28, 2018	19.84	20.43	19.53	20.07	1,317,700	+0.22(+1.11%)
Dec 27, 2018	19.85	20.11	19.39	19.85	1,532,334	-0.41(-2.02%)
Dec 26, 2018	19.56	20.27	19.27	20.26	1,310,872	+0.81(+4.16%)
Dec 24, 2018	19.78	20.13	19.44	19.45	539,600	-0.63(-3.14%)
Dec 21, 2018	21.42	21.45	19.70	20.08	4,382,700	-1.41(-6.56%)
Dec 20, 2018	22.15	22.31	20.92	21.49	1,945,993	-0.93(-4.15%)
Dec 19, 2018	22.86	23.43	22.24	22.42	1,890,539	-0.39(-1.71%)
Dec 18, 2018	22.23	22.92	22.06	22.81	1,556,887	+0.55(+2.47%)
Dec 17, 2018	22.64	22.64	22.09	22.26	2,514,836	-0.27(-1.20%)
Dec 14, 2018	21.99	22.79	21.49	22.53	1,448,000	+0.41(+1.85%)
Dec 13, 2018	21.46	22.30	21.28	22.12	1,675,307	+0.68(+3.17%)
Dec 12, 2018	21.43	22.07	21.22	21.44	1,191,822	-0.04(-0.19%)
Dec 11, 2018	21.93	22.18	21.18	21.48	1,375,240	-0.09(-0.42%)
Dec 10, 2018	21.10	21.70	20.66	21.57	1,553,050	+0.52(+2.47%)
Dec 07, 2018	20.64	21.31	20.53	21.05	2,965,300	+0.45(+2.18%)
Dec 06, 2018	20.45	20.64	19.80	20.60	1,308,255	+0.20(+0.98%)
Dec 04, 2018	20.87	20.96	20.23	20.40	1,573,600	-0.55(-2.63%)
Dec 03, 2018	20.73	21.17	20.51	20.95	1,065,332	+0.32(+1.55%)
Nov 30, 2018	20.97	21.30	20.47	20.63	2,733,000	-0.12(-0.58%)
Nov 29, 2018	20.02	20.91	19.90	20.75	1,855,931	+0.59(+2.93%)
Nov 28, 2018	19.17	20.32	19.14	20.16	1,291,392	+0.81(+4.19%)
Nov 27, 2018	19.30	19.99	19.16	19.35	4,015,449	-0.56(-2.81%)
Nov 26, 2018	19.61	20.10	19.25	19.91	1,461,679	+0.50(+2.58%)
Nov 23, 2018	19.16	19.85	19.13	19.41	418,500	-0.27(-1.37%)
Nov 21, 2018		19.68	19.68	19.68	0	+0.16(+0.82%)
Nov 20, 2018	19.34	19.62	18.77	19.52	1,411,580	+0.09(+0.46%)
Nov 19, 2018	21.04	21.04	19.43	19.43	2,600,129	-1.59(-7.56%)
Nov 16, 2018	22.00	22.00	20.95	21.02	2,759,700	-1.01(-4.58%)
Nov 15, 2018	21.08	22.61	21.01	22.03	2,522,472	+0.54(+2.51%)
Nov 14, 2018	21.99	22.95	21.37	21.49	3,753,144	+0.23(+1.08%)
Nov 13, 2018	21.16	22.00	20.99	21.26	2,787,722	-0.11(-0.51%)
Nov 12, 2018	22.14	22.23	21.14	21.37	2,158,010	-0.60(-2.73%)
Nov 09, 2018	21.73	22.08	21.46	21.97	2,077,300	-0.24(-1.08%)
Nov 08, 2018	23.01	23.64	22.16	22.21	2,420,497	-1.49(-6.29%)
Nov 07, 2018	24.00	24.17	22.51	23.70	3,694,581	-0.39(-1.62%)
Nov 06, 2018	24.32	24.66	23.50	24.09	5,245,358	-0.62(-2.51%)
Nov 05, 2018	23.53	25.01	23.38	24.71	5,345,954	+0.93(+3.91%)
Nov 02, 2018	22.00	23.97	20.55	23.78	8,104,500	+1.78(+8.09%)
Nov 01, 2018	20.88	23.73	20.42	22.00	10,101,551	+0.95(+4.51%)
Oct 31, 2018	21.22	22.51	19.31	21.05	8,148,853	-0.01(-0.05%)
Oct 30, 2018	24.80	25.00	20.51	21.06	8,275,239	-4.76(-18.44%)