Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.06	15.99	16.02	121,208	-0.03(-0.18%)
Apr 27, 2023	15.96	16.09	15.96	16.05	122,131	+0.07(+0.41%)
Apr 26, 2023	16.00	16.03	15.98	15.99	115,095	-0.08(-0.47%)
Apr 25, 2023	16.08	16.08	16.02	16.06	112,349	-0.05(-0.29%)
Apr 24, 2023	16.08	16.11	16.05	16.11	93,313	+0.05(+0.29%)
Apr 21, 2023	16.13	16.13	16.03	16.06	153,805	+0.02(+0.12%)
Apr 20, 2023	16.05	16.08	16.01	16.04	128,827	+0.00(+0.00%)
Apr 19, 2023	16.04	16.04	15.98	16.04	165,878	+0.03(+0.18%)
Apr 18, 2023	16.05	16.05	15.84	16.02	288,319	+0.02(+0.12%)
Apr 17, 2023	16.03	16.03	15.96	16.00	173,843	-0.04(-0.24%)
Apr 14, 2023	16.03	16.06	15.99	16.03	2,202,404	+0.04(+0.24%)
Apr 13, 2023	15.94	16.03	15.94	16.00	197,279	+0.06(+0.36%)
Apr 12, 2023	16.03	16.03	15.93	15.94	330,629	-0.03(-0.18%)
Apr 11, 2023	15.95	15.99	15.93	15.97	238,344	+0.02(+0.12%)
Apr 10, 2023	15.88	15.95	15.86	15.95	176,994	+0.04(+0.24%)
Apr 06, 2023	15.94	15.94	15.88	15.91	122,647	-0.02(-0.12%)
Apr 05, 2023	15.99	15.99	15.91	15.93	317,545	-0.04(-0.24%)
Apr 04, 2023	16.03	16.03	15.93	15.97	182,951	-0.02(-0.12%)
Apr 03, 2023	16.02	16.02	15.93	15.99	134,290	-0.02(-0.10%)
Mar 31, 2023	16.00	16.00	15.89	16.00	524,568	+0.12(+0.77%)
Mar 30, 2023	15.92	15.92	15.81	15.88	742,030	+0.06(+0.36%)
Mar 29, 2023	15.76	15.82	15.70	15.82	379,850	+0.13(+0.84%)
Mar 28, 2023	15.69	15.74	15.63	15.69	271,842	+0.03(+0.18%)
Mar 27, 2023	15.72	15.72	15.54	15.66	189,482	+0.06(+0.36%)
Mar 24, 2023	15.41	15.70	15.41	15.61	1,649,910	-0.04(-0.24%)
Mar 23, 2023	15.81	15.81	15.57	15.65	764,165	-0.06(-0.36%)
Mar 22, 2023	15.84	15.84	15.53	15.70	258,056	+0.05(+0.33%)
Mar 21, 2023	15.47	15.70	15.45	15.65	305,334	+0.24(+1.56%)
Mar 20, 2023	15.55	15.55	15.23	15.41	3,405,057	-0.10(-0.67%)
Mar 17, 2023	15.68	15.68	15.44	15.51	212,387	-0.07(-0.42%)
Mar 16, 2023	15.65	15.65	15.46	15.58	231,502	+0.02(+0.12%)
Mar 15, 2023	15.76	15.83	15.52	15.56	670,990	-0.41(-2.54%)
Mar 14, 2023	15.92	15.99	15.83	15.97	327,644	+0.28(+1.80%)
Mar 13, 2023	15.94	15.98	15.68	15.68	209,223	-0.37(-2.29%)
Mar 10, 2023	16.37	16.38	16.05	16.05	146,203	-0.33(-2.01%)
Mar 09, 2023	16.46	16.48	16.37	16.38	135,543	-0.08(-0.52%)
Mar 08, 2023	16.47	16.48	16.43	16.46	138,497	+0.03(+0.17%)
Mar 07, 2023	16.49	16.50	16.44	16.44	215,500	-0.08(-0.46%)
Mar 06, 2023	16.54	16.54	16.50	16.51	89,287	-0.03(-0.17%)
Mar 03, 2023	16.51	16.58	16.49	16.54	208,980	+0.03(+0.20%)
Mar 02, 2023	16.50	16.52	16.49	16.51	118,523	-0.01(-0.09%)
Mar 01, 2023	16.50	16.52	16.49	16.52	57,481	+0.00(+0.02%)
Feb 28, 2023	16.52	16.55	16.52	16.52	62,208	-0.01(-0.06%)
Feb 27, 2023	16.54	16.54	16.49	16.53	71,860	+0.01(+0.06%)
Feb 24, 2023	16.47	16.53	16.47	16.52	134,064	-0.02(-0.11%)
Feb 23, 2023	16.50	16.55	16.48	16.54	126,285	+0.05(+0.29%)
Feb 22, 2023	16.49	16.51	16.48	16.49	197,289	-0.01(-0.06%)
Feb 21, 2023	16.53	16.53	16.46	16.50	194,004	-0.07(-0.45%)
Feb 17, 2023	16.57	16.60	16.55	16.57	72,045	+0.00(+0.00%)
Feb 16, 2023	16.63	16.64	16.51	16.57	719,871	-0.07(-0.45%)
Feb 15, 2023	16.66	16.67	16.64	16.65	154,699	-0.06(-0.34%)
Feb 14, 2023	16.72	16.72	16.65	16.71	137,320	-0.02(-0.11%)
Feb 13, 2023	16.70	16.73	16.67	16.72	180,839	+0.03(+0.17%)
Feb 10, 2023	16.73	16.73	16.69	16.70	88,177	-0.04(-0.22%)
Feb 09, 2023	16.80	16.80	16.72	16.73	199,263	-0.04(-0.22%)
Feb 08, 2023	16.83	16.83	16.75	16.77	1,740,208	-0.05(-0.28%)
Feb 07, 2023	16.87	16.87	16.80	16.82	162,836	-0.06(-0.33%)
Feb 06, 2023	16.86	16.88	16.86	16.87	125,173	-0.01(-0.06%)
Feb 03, 2023	16.89	16.92	16.87	16.88	251,968	-0.06(-0.33%)
Feb 02, 2023	16.87	16.98	16.85	16.94	413,378	+0.09(+0.56%)
Feb 01, 2023	16.83	16.92	16.72	16.85	195,668	+0.02(+0.11%)
Jan 31, 2023	16.77	16.84	16.77	16.83	253,375	+0.04(+0.25%)
Jan 30, 2023	16.81	16.81	16.75	16.79	273,946	+0.01(+0.08%)
Jan 27, 2023	16.74	16.81	16.73	16.77	156,683	+0.02(+0.11%)
Jan 26, 2023	16.69	16.77	16.69	16.75	125,001	+0.06(+0.34%)
Jan 25, 2023	16.72	16.74	16.65	16.70	251,960	-0.03(-0.17%)
Jan 24, 2023	16.70	16.73	16.60	16.73	102,586	+0.03(+0.17%)
Jan 23, 2023	16.68	16.70	16.63	16.70	133,399	+0.05(+0.28%)
Jan 20, 2023	16.67	16.67	16.58	16.65	68,449	+0.00(+0.00%)
Jan 19, 2023	16.59	16.67	16.59	16.65	226,773	+0.00(+0.00%)
Jan 18, 2023	16.57	16.67	16.57	16.65	83,617	+0.08(+0.51%)
Jan 17, 2023	16.45	16.58	16.44	16.57	131,494	+0.08(+0.51%)
Jan 13, 2023	16.42	16.50	16.42	16.48	70,177	+0.02(+0.11%)
Jan 12, 2023	16.38	16.47	16.36	16.46	153,012	+0.08(+0.51%)
Jan 11, 2023	16.30	16.39	16.29	16.38	112,755	+0.15(+0.92%)
Jan 10, 2023	16.24	16.29	16.17	16.23	291,220	+0.06(+0.35%)
Jan 09, 2023	16.14	16.22	16.14	16.17	256,582	-0.02(-0.12%)
Jan 06, 2023	16.06	16.20	16.05	16.19	94,447	+0.10(+0.64%)
Jan 05, 2023	16.06	16.11	16.02	16.09	234,422	+0.04(+0.23%)
Jan 04, 2023	16.04	16.12	16.02	16.05	212,217	-0.02(-0.12%)
Jan 03, 2023	16.08	16.08	15.96	16.07	167,995	+0.08(+0.53%)
Dec 30, 2022	16.00	16.03	15.97	15.99	272,920	-0.03(-0.18%)
Dec 29, 2022	16.01	16.09	16.00	16.02	168,632	-0.04(-0.23%)
Dec 28, 2022	16.07	16.10	16.00	16.05	255,840	+0.05(+0.34%)
Dec 27, 2022	16.02	16.08	16.00	16.00	231,099	-0.04(-0.23%)
Dec 23, 2022	16.01	16.08	16.01	16.04	129,392	+0.00(+0.00%)
Dec 22, 2022	16.07	16.12	16.02	16.04	114,970	-0.02(-0.12%)
Dec 21, 2022	16.10	16.10	16.01	16.05	273,403	+0.00(+0.00%)
Dec 20, 2022	16.04	16.09	16.00	16.05	357,904	+0.00(+0.00%)
Dec 19, 2022	16.08	16.11	16.04	16.05	1,979,077	-0.04(-0.23%)
Dec 16, 2022	16.10	16.16	16.07	16.09	352,734	-0.02(-0.12%)
Dec 15, 2022	16.18	16.18	16.10	16.11	751,396	-0.04(-0.23%)
Dec 14, 2022	16.17	16.17	16.04	16.15	465,851	-0.02(-0.12%)
Dec 13, 2022	16.20	16.22	16.08	16.17	170,358	+0.13(+0.81%)
Dec 12, 2022	16.05	16.08	15.95	16.04	432,315	+0.04(+0.23%)
Dec 09, 2022	15.96	16.06	15.93	16.00	218,556	+0.02(+0.12%)
Dec 08, 2022	15.95	16.04	15.95	15.98	676,879	+0.01(+0.09%)
Dec 07, 2022	15.94	16.00	15.92	15.97	301,960	-0.02(-0.15%)
Dec 06, 2022	15.86	16.00	15.86	15.99	684,002	+0.19(+1.18%)
Dec 05, 2022	15.83	15.90	15.80	15.80	476,789	-0.06(-0.35%)
Dec 02, 2022	15.85	15.88	15.81	15.86	419,711	+0.00(+0.00%)
Dec 01, 2022	15.79	15.88	15.77	15.86	320,805	+0.02(+0.10%)
Nov 30, 2022	15.76	15.86	15.70	15.84	217,316	+0.08(+0.53%)
Nov 29, 2022	15.68	15.78	15.67	15.76	301,652	+0.00(+0.00%)
Nov 28, 2022	15.70	15.80	15.70	15.76	153,308	-0.03(-0.20%)
Nov 25, 2022	15.71	15.80	15.71	15.79	27,450	-0.01(-0.04%)
Nov 23, 2022	15.77	15.81	15.68	15.80	218,901	+0.06(+0.35%)
Nov 22, 2022	15.76	15.79	15.63	15.74	408,348	+0.04(+0.24%)
Nov 21, 2022	15.65	15.74	15.64	15.70	497,380	+0.06(+0.36%)
Nov 18, 2022	15.62	15.70	15.62	15.65	138,579	+0.02(+0.12%)
Nov 17, 2022	15.67	15.70	15.62	15.63	279,414	-0.06(-0.35%)
Nov 16, 2022	15.64	15.71	15.64	15.69	162,178	+0.01(+0.06%)
Nov 15, 2022	15.79	15.79	15.61	15.68	184,095	-0.03(-0.18%)
Nov 14, 2022	15.67	15.74	15.64	15.70	410,868	+0.03(+0.18%)
Nov 11, 2022	15.81	15.81	15.66	15.68	295,693	-0.02(-0.12%)
Nov 10, 2022	15.50	15.73	15.50	15.70	358,356	+0.22(+1.44%)
Nov 09, 2022	15.45	15.48	15.38	15.47	135,221	+0.02(+0.12%)
Nov 08, 2022	15.42	15.49	15.38	15.45	413,656	+0.06(+0.36%)
Nov 07, 2022	15.41	15.48	15.39	15.40	99,530	-0.06(-0.36%)
Nov 04, 2022	15.41	15.47	15.34	15.45	569,046	+0.11(+0.72%)
Nov 03, 2022	15.36	15.42	15.33	15.34	74,447	-0.07(-0.45%)
Nov 02, 2022	15.43	15.53	15.40	15.41	140,886	-0.01(-0.09%)
Nov 01, 2022	15.38	15.48	15.32	15.43	108,553	+0.03(+0.18%)
Oct 31, 2022	15.37	15.42	15.36	15.40	75,696	+0.02(+0.12%)
Oct 28, 2022	15.34	15.44	15.34	15.38	77,341	+0.02(+0.12%)
Oct 27, 2022	15.32	15.40	15.30	15.36	753,769	+0.03(+0.18%)
Oct 26, 2022	15.33	15.37	15.28	15.33	455,207	+0.05(+0.30%)
Oct 25, 2022	15.32	15.39	15.27	15.29	519,472	-0.03(-0.18%)
Oct 24, 2022	15.34	15.36	15.28	15.32	214,364	-0.07(-0.48%)
Oct 21, 2022	15.33	15.39	15.31	15.39	249,235	+0.03(+0.18%)
Oct 20, 2022	15.41	15.44	15.33	15.36	122,486	-0.02(-0.12%)
Oct 19, 2022	15.43	15.46	15.38	15.38	136,098	-0.08(-0.54%)
Oct 18, 2022	15.44	15.50	15.38	15.46	283,373	+0.05(+0.30%)
Oct 17, 2022	15.44	15.49	15.40	15.42	96,858	-0.04(-0.24%)
Oct 14, 2022	15.38	15.46	15.33	15.45	232,445	+0.05(+0.30%)
Oct 13, 2022	15.41	15.48	15.35	15.41	655,056	-0.06(-0.42%)
Oct 12, 2022	15.46	15.53	15.43	15.47	176,196	-0.03(-0.21%)
Oct 11, 2022	15.52	15.59	15.47	15.51	76,112	-0.01(-0.08%)
Oct 10, 2022	15.56	15.56	15.50	15.52	42,523	-0.04(-0.24%)
Oct 07, 2022	15.55	15.62	15.53	15.56	88,601	-0.01(-0.06%)
Oct 06, 2022	15.58	15.65	15.56	15.56	114,315	-0.05(-0.30%)
Oct 05, 2022	15.57	15.66	15.49	15.61	99,122	+0.06(+0.36%)
Oct 04, 2022	15.56	15.59	15.53	15.56	70,672	+0.09(+0.60%)
Oct 03, 2022	15.49	15.54	15.46	15.46	79,954	+0.03(+0.17%)
Sep 30, 2022	15.52	15.54	15.42	15.44	70,876	-0.06(-0.36%)
Sep 29, 2022	15.58	15.58	15.49	15.49	43,652	-0.12(-0.77%)
Sep 28, 2022	15.61	15.66	15.59	15.61	151,919	-0.01(-0.06%)
Sep 27, 2022	15.71	15.81	15.61	15.62	438,908	-0.11(-0.70%)
Sep 26, 2022	15.79	15.82	15.73	15.73	70,780	-0.11(-0.70%)
Sep 23, 2022	15.90	15.93	15.82	15.84	89,394	-0.07(-0.46%)
Sep 22, 2022	15.94	15.99	15.92	15.92	33,746	-0.07(-0.44%)
Sep 21, 2022	16.08	16.08	15.93	15.99	130,554	-0.01(-0.08%)
Sep 20, 2022	16.07	16.08	16.00	16.00	83,144	-0.06(-0.40%)
Sep 19, 2022	16.08	16.15	16.04	16.06	69,441	-0.08(-0.51%)
Sep 16, 2022	16.15	16.16	16.06	16.15	62,170	+0.04(+0.23%)
Sep 15, 2022	16.10	16.16	16.08	16.11	55,190	+0.03(+0.17%)
Sep 14, 2022	16.09	16.16	16.08	16.08	109,189	-0.00(-0.03%)
Sep 13, 2022	16.16	16.16	16.06	16.09	68,174	-0.10(-0.60%)
Sep 12, 2022	16.13	16.24	16.13	16.18	104,159	+0.06(+0.34%)
Sep 09, 2022	16.10	16.16	16.10	16.13	58,101	-0.02(-0.11%)
Sep 08, 2022	16.14	16.16	16.06	16.15	110,497	+0.06(+0.34%)
Sep 07, 2022	16.11	16.17	16.04	16.09	274,679	+0.00(+0.00%)
Sep 06, 2022	16.15	16.20	16.07	16.09	133,509	-0.11(-0.68%)
Sep 02, 2022	16.23	16.23	16.16	16.20	90,137	+0.00(+0.00%)
Sep 01, 2022	16.27	16.27	16.14	16.20	2,528,231	-0.04(-0.25%)
Aug 31, 2022	16.29	16.34	16.23	16.24	49,549	-0.13(-0.78%)
Aug 30, 2022	16.32	16.38	16.28	16.37	166,816	-0.03(-0.17%)
Aug 29, 2022	16.40	16.44	16.32	16.40	121,980	-0.01(-0.06%)
Aug 26, 2022	16.46	16.49	16.39	16.41	96,180	-0.05(-0.33%)
Aug 25, 2022	16.47	16.48	16.40	16.46	120,510	+0.03(+0.17%)
Aug 24, 2022	16.45	16.47	16.40	16.43	284,894	+0.03(+0.17%)
Aug 23, 2022	16.50	16.51	16.40	16.41	83,059	-0.13(-0.78%)
Aug 22, 2022	16.52	16.57	16.45	16.54	70,266	-0.05(-0.28%)
Aug 19, 2022	16.63	16.63	16.57	16.58	93,083	-0.06(-0.39%)
Aug 18, 2022	16.65	16.65	16.56	16.65	121,980	+0.05(+0.28%)
Aug 17, 2022	16.68	16.68	16.59	16.60	159,498	-0.08(-0.49%)
Aug 16, 2022	16.69	16.70	16.62	16.68	137,894	+0.04(+0.22%)
Aug 15, 2022	16.70	16.70	16.64	16.65	121,165	-0.06(-0.38%)
Aug 12, 2022	16.69	16.71	16.64	16.71	42,368	+0.13(+0.77%)
Aug 11, 2022	16.61	16.67	16.57	16.58	286,544	-0.03(-0.16%)
Aug 10, 2022	16.63	16.63	16.56	16.61	74,982	+0.07(+0.44%)
Aug 09, 2022	16.51	16.56	16.50	16.54	126,921	+0.00(+0.00%)
Aug 08, 2022	16.56	16.62	16.51	16.54	168,600	-0.04(-0.22%)
Aug 05, 2022	16.58	16.63	16.53	16.57	245,110	-0.05(-0.33%)
Aug 04, 2022	16.60	16.63	16.53	16.63	72,090	+0.05(+0.28%)
Aug 03, 2022	16.54	16.58	16.47	16.58	157,875	+0.08(+0.50%)
Aug 02, 2022	16.52	16.55	16.44	16.50	165,640	-0.02(-0.11%)
Aug 01, 2022	16.54	16.54	16.49	16.52	340,845	-0.00(-0.02%)
Jul 29, 2022	16.40	16.52	16.40	16.52	2,281,477	+0.08(+0.50%)
Jul 28, 2022	16.37	16.44	16.30	16.44	653,094	+0.12(+0.73%)
Jul 27, 2022	16.25	16.35	16.25	16.32	88,798	+0.11(+0.68%)
Jul 26, 2022	16.23	16.36	16.21	16.21	319,744	-0.06(-0.37%)
Jul 25, 2022	16.20	16.29	16.20	16.27	98,406	+0.07(+0.42%)
Jul 22, 2022	16.21	16.23	16.17	16.20	275,960	+0.03(+0.17%)
Jul 21, 2022	16.07	16.17	16.07	16.17	54,696	+0.08(+0.51%)
Jul 20, 2022	15.98	16.10	15.95	16.09	49,030	+0.14(+0.86%)
Jul 19, 2022	15.95	15.98	15.90	15.95	101,846	+0.04(+0.23%)
Jul 18, 2022	15.87	15.93	15.81	15.92	206,289	+0.06(+0.40%)
Jul 15, 2022	15.85	15.86	15.80	15.85	50,555	+0.03(+0.17%)
Jul 14, 2022	15.80	15.83	15.73	15.83	73,130	+0.01(+0.06%)
Jul 13, 2022	15.75	15.83	15.75	15.82	55,412	+0.07(+0.46%)
Jul 12, 2022	15.74	15.81	15.73	15.74	78,069	-0.05(-0.29%)
Jul 11, 2022	15.79	15.80	15.71	15.79	74,524	+0.03(+0.17%)
Jul 08, 2022	15.73	15.78	15.70	15.76	196,461	+0.05(+0.35%)
Jul 07, 2022	15.73	15.73	15.66	15.71	105,098	+0.07(+0.43%)
Jul 06, 2022	15.66	15.72	15.61	15.64	135,969	-0.07(-0.43%)
Jul 05, 2022	15.70	15.72	15.63	15.71	260,274	+0.00(+0.00%)
Jul 01, 2022	15.66	15.77	15.65	15.71	309,038	+0.00(+0.02%)
Jun 30, 2022	15.66	15.73	15.65	15.70	156,534	-0.03(-0.17%)
Jun 29, 2022	15.64	15.74	15.64	15.73	190,185	+0.05(+0.35%)
Jun 28, 2022	15.74	15.77	15.66	15.68	139,519	-0.05(-0.29%)
Jun 27, 2022	15.65	15.76	15.63	15.72	194,435	-0.02(-0.12%)
Jun 24, 2022	15.69	15.77	15.62	15.74	168,963	+0.08(+0.52%)
Jun 23, 2022	15.65	15.72	15.60	15.66	135,287	-0.00(-0.03%)
Jun 22, 2022	15.59	15.75	15.57	15.66	202,497	+0.03(+0.20%)
Jun 21, 2022	15.69	15.73	15.61	15.63	629,397	-0.07(-0.46%)
Jun 17, 2022	15.77	15.77	15.68	15.70	97,986	-0.16(-1.00%)
Jun 16, 2022	15.86	15.88	15.78	15.86	126,325	-0.04(-0.26%)
Jun 15, 2022	15.90	16.00	15.85	15.90	679,079	-0.02(-0.11%)
Jun 14, 2022	15.97	15.99	15.85	15.92	122,173	-0.05(-0.34%)
Jun 13, 2022	16.11	16.14	15.96	15.98	255,267	-0.26(-1.62%)
Jun 10, 2022	16.36	16.36	16.24	16.24	180,658	-0.10(-0.61%)
Jun 09, 2022	16.34	16.38	16.30	16.34	73,006	-0.04(-0.22%)
Jun 08, 2022	16.36	16.38	16.31	16.38	77,524	+0.02(+0.11%)
Jun 07, 2022	16.32	16.38	16.32	16.36	81,585	+0.00(+0.00%)
Jun 06, 2022	16.36	16.37	16.33	16.36	112,629	+0.04(+0.22%)
Jun 03, 2022	16.34	16.35	16.25	16.32	87,088	-0.05(-0.28%)
Jun 02, 2022	16.29	16.40	16.28	16.37	63,839	+0.04(+0.22%)
Jun 01, 2022	16.31	16.37	16.27	16.33	101,657	+0.07(+0.43%)
May 31, 2022	16.25	16.36	16.24	16.26	146,931	-0.05(-0.33%)
May 27, 2022	16.27	16.33	16.20	16.32	184,640	+0.10(+0.61%)
May 26, 2022	16.06	16.23	16.03	16.22	628,235	+0.13(+0.79%)
May 25, 2022	16.00	16.09	15.98	16.09	111,800	+0.13(+0.80%)
May 24, 2022	15.97	15.99	15.90	15.96	375,933	+0.01(+0.06%)
May 23, 2022	16.00	16.04	15.95	15.95	77,120	-0.11(-0.68%)
May 20, 2022	16.00	16.08	15.99	16.06	121,969	+0.05(+0.28%)
May 19, 2022	16.02	16.09	16.02	16.02	112,457	-0.09(-0.56%)
May 18, 2022	16.12	16.18	16.11	16.11	90,890	-0.09(-0.56%)
May 17, 2022	16.21	16.21	16.11	16.20	134,695	+0.06(+0.39%)
May 16, 2022	16.14	16.32	16.12	16.13	563,283	-0.03(-0.20%)
May 13, 2022	16.15	16.20	16.12	16.17	126,499	+0.04(+0.25%)
May 12, 2022	16.17	16.24	16.13	16.13	88,369	-0.05(-0.34%)
May 11, 2022	16.22	16.29	16.18	16.18	371,306	-0.07(-0.45%)
May 10, 2022	16.28	16.32	16.22	16.25	134,997	-0.07(-0.45%)
May 09, 2022	16.32	16.32	16.25	16.32	128,274	-0.06(-0.39%)
May 06, 2022	16.34	16.43	16.34	16.39	176,486	+0.00(+0.00%)
May 05, 2022	16.45	16.46	16.34	16.39	275,694	-0.07(-0.44%)
May 04, 2022	16.38	16.49	16.36	16.46	124,673	+0.07(+0.44%)
May 03, 2022	16.44	16.50	16.39	16.39	581,217	-0.04(-0.22%)