BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.895	5.933	5.881	5.914	224,790	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.886	5.895	133,688	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.905	5.919	138,561	-0.02(-0.40%)
Apr 27, 2004	5.990	6.023	5.924	5.942	180,934	-0.05(-0.79%)
Apr 26, 2004	6.042	6.042	5.985	5.990	105,509	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.985	6.023	214,409	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,477	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.018	6.089	161,654	+0.02(+0.39%)
Apr 20, 2004	6.122	6.122	6.065	6.065	152,968	-0.04(-0.62%)
Apr 19, 2004	6.136	6.136	6.079	6.103	100,001	+0.00(+0.00%)
Apr 16, 2004	6.065	6.103	6.042	6.103	188,561	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,240	-0.07(-1.16%)
Apr 14, 2004	6.174	6.174	6.089	6.098	248,096	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.183	6.216	122,671	-0.03(-0.45%)
Apr 12, 2004	6.278	6.278	6.226	6.244	200,214	-0.02(-0.30%)
Apr 08, 2004	6.273	6.278	6.244	6.263	134,535	-0.00(-0.08%)
Apr 07, 2004	6.254	6.282	6.240	6.268	95,763	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.221	6.249	172,036	-0.02(-0.30%)
Apr 05, 2004	6.424	6.424	6.221	6.268	340,258	-0.17(-2.57%)
Apr 02, 2004	6.476	6.499	6.433	6.433	142,586	-0.13(-2.01%)
Apr 01, 2004	6.580	6.584	6.551	6.565	103,391	-0.01(-0.14%)
Mar 31, 2004	6.551	6.575	6.542	6.575	96,823	+0.01(+0.14%)
Mar 30, 2004	6.551	6.565	6.537	6.565	94,280	+0.00(+0.07%)
Mar 29, 2004	6.565	6.565	6.542	6.561	100,848	-0.02(-0.29%)
Mar 26, 2004	6.617	6.622	6.580	6.580	101,696	-0.04(-0.57%)
Mar 25, 2004	6.622	6.622	6.594	6.617	138,772	+0.01(+0.14%)
Mar 24, 2004	6.598	6.608	6.584	6.608	85,806	+0.02(+0.36%)
Mar 23, 2004	6.608	6.608	6.584	6.584	64,831	-0.01(-0.21%)
Mar 22, 2004	6.608	6.608	6.584	6.598	60,593	-0.00(-0.07%)
Mar 19, 2004	6.608	6.613	6.594	6.603	81,568	-0.00(-0.07%)
Mar 18, 2004	6.622	6.622	6.575	6.608	131,781	-0.01(-0.21%)
Mar 17, 2004	6.613	6.627	6.603	6.622	89,831	+0.00(+0.00%)
Mar 16, 2004	6.580	6.622	6.580	6.622	90,467	+0.04(+0.57%)
Mar 15, 2004	6.589	6.622	6.584	6.584	148,518	-0.00(-0.07%)
Mar 12, 2004	6.584	6.594	6.561	6.589	138,137	+0.01(+0.14%)
Mar 11, 2004	6.594	6.594	6.575	6.580	64,407	-0.03(-0.50%)
Mar 10, 2004	6.622	6.627	6.594	6.613	260,596	+0.00(+0.00%)
Mar 09, 2004	6.613	6.627	6.594	6.613	175,637	-0.00(-0.07%)
Mar 08, 2004	6.594	6.622	6.594	6.617	114,831	+0.04(+0.65%)
Mar 05, 2004	6.537	6.589	6.537	6.575	212,078	+0.05(+0.72%)
Mar 04, 2004	6.551	6.551	6.504	6.528	163,985	-0.03(-0.50%)
Mar 03, 2004	6.565	6.580	6.547	6.561	129,662	-0.00(-0.07%)
Mar 02, 2004	6.603	6.603	6.565	6.565	88,348	-0.03(-0.43%)
Mar 01, 2004	6.622	6.622	6.594	6.594	35,593	-0.03(-0.43%)
Feb 27, 2004	6.627	6.627	6.584	6.622	148,518	+0.00(+0.07%)
Feb 26, 2004	6.632	6.632	6.598	6.617	87,077	-0.00(-0.07%)
Feb 25, 2004	6.608	6.655	6.603	6.622	97,458	+0.01(+0.14%)
Feb 24, 2004	6.580	6.617	6.565	6.613	120,128	+0.05(+0.79%)
Feb 23, 2004	6.565	6.594	6.556	6.561	173,731	+0.02(+0.29%)
Feb 20, 2004	6.565	6.565	6.542	6.542	37,076	-0.02(-0.36%)
Feb 19, 2004	6.551	6.565	6.532	6.565	95,128	+0.01(+0.22%)
Feb 18, 2004	6.528	6.556	6.528	6.551	102,755	+0.02(+0.36%)
Feb 17, 2004	6.551	6.561	6.514	6.528	136,442	-0.01(-0.14%)
Feb 13, 2004	6.551	6.561	6.537	6.537	113,560	-0.02(-0.36%)
Feb 12, 2004	6.556	6.561	6.532	6.561	55,509	+0.01(+0.14%)
Feb 11, 2004	6.523	6.556	6.509	6.551	109,535	+0.00(+0.00%)
Feb 10, 2004	6.523	6.584	6.523	6.551	191,951	+0.03(+0.51%)
Feb 09, 2004	6.514	6.537	6.504	6.518	61,441	+0.00(+0.07%)
Feb 06, 2004	6.509	6.518	6.495	6.514	112,289	+0.00(+0.00%)
Feb 05, 2004	6.514	6.528	6.504	6.514	96,611	-0.01(-0.14%)
Feb 04, 2004	6.495	6.523	6.495	6.523	66,102	+0.00(+0.00%)
Feb 03, 2004	6.490	6.523	6.471	6.523	55,721	+0.03(+0.51%)
Feb 02, 2004	6.457	6.495	6.457	6.490	113,348	+0.04(+0.66%)
Jan 30, 2004	6.414	6.447	6.410	6.447	46,187	+0.04(+0.59%)
Jan 29, 2004	6.433	6.443	6.386	6.410	141,739	-0.02(-0.37%)
Jan 28, 2004	6.466	6.499	6.433	6.433	78,390	-0.02(-0.37%)
Jan 27, 2004	6.480	6.480	6.457	6.457	106,145	-0.04(-0.58%)
Jan 26, 2004	6.490	6.537	6.471	6.495	150,849	-0.02(-0.29%)
Jan 23, 2004	6.495	6.532	6.495	6.514	102,755	+0.01(+0.15%)
Jan 22, 2004	6.490	6.523	6.490	6.504	92,797	+0.01(+0.15%)
Jan 21, 2004	6.495	6.504	6.476	6.495	82,204	-0.01(-0.15%)
Jan 20, 2004	6.485	6.509	6.466	6.504	116,315	+0.02(+0.29%)
Jan 16, 2004	6.485	6.495	6.466	6.485	68,856	+0.01(+0.15%)
Jan 15, 2004	6.462	6.476	6.447	6.476	86,653	+0.01(+0.22%)
Jan 14, 2004	6.485	6.504	6.452	6.462	101,908	-0.04(-0.65%)
Jan 13, 2004	6.504	6.509	6.485	6.504	103,814	+0.01(+0.22%)
Jan 12, 2004	6.490	6.499	6.443	6.490	124,789	+0.00(+0.07%)
Jan 09, 2004	6.438	6.561	6.414	6.485	168,858	+0.07(+1.03%)
Jan 08, 2004	6.391	6.424	6.391	6.419	36,653	+0.01(+0.15%)
Jan 07, 2004	6.362	6.443	6.334	6.410	242,799	+0.03(+0.44%)
Jan 06, 2004	6.334	6.381	6.334	6.381	70,975	+0.03(+0.52%)
Jan 05, 2004	6.348	6.367	6.325	6.348	54,661	-0.00(-0.07%)
Jan 02, 2004	6.358	6.367	6.334	6.353	76,484	+0.00(+0.07%)
Dec 31, 2003	6.296	6.348	6.296	6.348	194,070	+0.04(+0.67%)
Dec 30, 2003	6.301	6.301	6.301	6.306	89,831	+0.02(+0.38%)
Dec 29, 2003	6.273	6.315	6.268	6.282	195,129	+0.00(+0.00%)
Dec 26, 2003	6.273	6.296	6.273	6.282	40,042	+0.01(+0.23%)
Dec 24, 2003	6.296	6.296	6.240	6.268	90,467	-0.01(-0.23%)
Dec 23, 2003	6.287	6.296	6.282	6.282	83,475	+0.01(+0.15%)
Dec 22, 2003	6.273	6.292	6.254	6.273	86,865	-0.01(-0.15%)
Dec 19, 2003	6.287	6.287	6.254	6.282	156,993	+0.01(+0.15%)
Dec 18, 2003	6.268	6.287	6.268	6.273	86,229	+0.00(+0.08%)
Dec 17, 2003	6.259	6.301	6.259	6.268	105,086	+0.02(+0.30%)
Dec 16, 2003	6.259	6.278	6.244	6.249	134,323	+0.01(+0.23%)
Dec 15, 2003	6.287	6.287	6.230	6.235	161,654	-0.06(-0.90%)
Dec 12, 2003	6.301	6.320	6.292	6.292	90,679	-0.01(-0.15%)
Dec 11, 2003	6.287	6.306	6.278	6.301	100,001	+0.02(+0.38%)
Dec 10, 2003	6.282	6.296	6.278	6.278	40,042	+0.00(+0.08%)
Dec 09, 2003	6.268	6.296	6.263	6.273	108,475	-0.00(-0.08%)
Dec 08, 2003	6.273	6.278	6.254	6.278	104,450	+0.00(+0.08%)
Dec 05, 2003	6.240	6.268	6.240	6.273	131,781	+0.04(+0.68%)
Dec 04, 2003	6.230	6.244	6.211	6.230	139,408	-0.01(-0.23%)
Dec 03, 2003	6.230	6.254	6.230	6.244	135,383	+0.00(+0.08%)
Dec 02, 2003	6.259	6.259	6.230	6.240	70,763	-0.03(-0.53%)
Dec 01, 2003	6.230	6.278	6.230	6.273	136,018	+0.02(+0.30%)
Nov 28, 2003	6.240	6.254	6.240	6.254	56,780	+0.01(+0.23%)
Nov 26, 2003	6.230	6.244	6.230	6.240	51,483	+0.00(+0.00%)
Nov 25, 2003	6.254	6.254	6.230	6.240	113,137	+0.01(+0.23%)
Nov 24, 2003	6.296	6.306	6.226	6.226	123,942	-0.06(-0.90%)
Nov 21, 2003	6.292	6.301	6.282	6.282	46,610	-0.00(-0.08%)
Nov 20, 2003	6.268	6.301	6.268	6.287	98,518	+0.02(+0.38%)
Nov 19, 2003	6.282	6.329	6.263	6.263	133,264	-0.01(-0.23%)
Nov 18, 2003	6.273	6.278	6.244	6.278	63,771	+0.02(+0.38%)
Nov 17, 2003	6.259	6.268	6.254	6.254	51,059	+0.01(+0.15%)
Nov 14, 2003	6.254	6.259	6.244	6.244	71,187	+0.01(+0.23%)
Nov 13, 2003	6.230	6.254	6.230	6.230	60,382	-0.01(-0.23%)
Nov 12, 2003	6.226	6.244	6.202	6.244	93,645	+0.00(+0.00%)
Nov 11, 2003	6.268	6.282	6.230	6.244	76,272	-0.04(-0.60%)
Nov 10, 2003	6.287	6.287	6.287	6.282	125,637	+0.02(+0.38%)
Nov 07, 2003	6.273	6.278	6.259	6.259	46,187	-0.03(-0.53%)
Nov 06, 2003	6.287	6.292	6.263	6.292	62,500	+0.00(+0.00%)
Nov 05, 2003	6.259	6.292	6.278	6.292	23,517	+0.00(+0.00%)
Nov 04, 2003	6.259	6.292	6.259	6.292	72,670	+0.04(+0.60%)
Nov 03, 2003	6.226	6.278	6.226	6.254	78,193	+0.03(+0.45%)
Oct 31, 2003	6.226	6.226	6.226	6.226	7,203	-0.00(-0.08%)
Oct 30, 2003	6.226	6.226	6.221	6.230	51,059	-0.01(-0.23%)
Oct 29, 2003	6.259	6.259	6.244	6.244	76,695	+0.00(+0.00%)
Oct 28, 2003	6.207	6.244	6.207	6.244	153,603	+0.01(+0.15%)
Oct 27, 2003	6.226	6.235	6.211	6.235	72,034	-0.00(-0.08%)
Oct 24, 2003	6.249	6.249	6.221	6.240	75,848	+0.01(+0.23%)
Oct 23, 2003	6.230	6.249	6.211	6.226	51,695	-0.00(-0.08%)
Oct 22, 2003	6.240	6.249	6.226	6.230	87,289	+0.01(+0.15%)
Oct 21, 2003	6.230	6.249	6.221	6.221	42,797	+0.00(+0.08%)
Oct 20, 2003	6.207	6.230	6.207	6.216	34,534	+0.00(+0.00%)
Oct 17, 2003	6.207	6.216	6.202	6.216	30,296	-0.01(-0.15%)
Oct 16, 2003	6.216	6.216	6.216	6.226	59,110	-0.00(-0.08%)
Oct 15, 2003	6.230	6.230	6.202	6.230	56,780	-0.02(-0.38%)
Oct 14, 2003	6.240	6.263	6.235	6.254	61,441	+0.01(+0.15%)
Oct 13, 2003	6.268	6.263	6.240	6.244	31,356	-0.02(-0.38%)
Oct 10, 2003	6.249	6.273	6.235	6.268	28,390	+0.01(+0.23%)
Oct 09, 2003	6.263	6.263	6.230	6.254	26,059	-0.02(-0.30%)
Oct 08, 2003	6.268	6.273	6.259	6.273	72,670	+0.00(+0.00%)
Oct 07, 2003	6.235	6.278	6.254	6.273	35,593	+0.04(+0.61%)
Oct 06, 2003	6.263	6.278	6.235	6.235	52,119	+0.00(+0.08%)
Oct 03, 2003	6.268	6.278	6.207	6.230	108,475	-0.07(-1.05%)
Oct 02, 2003	6.306	6.296	6.268	6.296	73,729	-0.01(-0.15%)
Oct 01, 2003	6.273	6.311	6.273	6.306	77,331	+0.03(+0.45%)
Sep 30, 2003	6.263	6.287	6.244	6.278	258,054	+0.02(+0.30%)
Sep 29, 2003	6.240	6.249	6.240	6.259	114,620	+0.03(+0.45%)
Sep 26, 2003	6.230	6.230	6.221	6.230	82,628	+0.00(+0.00%)
Sep 25, 2003	6.226	6.226	6.211	6.230	88,136	+0.00(+0.00%)
Sep 24, 2003	6.197	6.230	6.197	6.230	60,805	+0.02(+0.38%)
Sep 23, 2003	6.202	6.202	6.202	6.207	46,822	+0.02(+0.31%)
Sep 22, 2003	6.216	6.226	6.174	6.188	113,348	-0.05(-0.83%)
Sep 19, 2003	6.254	6.254	6.216	6.240	45,127	-0.01(-0.15%)
Sep 18, 2003	6.211	6.211	6.211	6.249	108,264	+0.01(+0.23%)
Sep 17, 2003	6.216	6.235	6.216	6.235	130,298	+0.01(+0.15%)
Sep 16, 2003	6.183	6.226	6.183	6.226	113,560	+0.02(+0.30%)
Sep 15, 2003	6.197	6.211	6.150	6.207	145,976	+0.01(+0.23%)
Sep 12, 2003	6.202	6.221	6.188	6.193	127,332	-0.01(-0.23%)
Sep 11, 2003	6.169	6.207	6.169	6.207	57,415	+0.03(+0.46%)
Sep 10, 2003	6.207	6.207	6.174	6.178	86,229	-0.03(-0.46%)
Sep 09, 2003	6.216	6.230	6.183	6.207	116,950	+0.00(+0.00%)
Sep 08, 2003	6.207	6.230	6.183	6.207	116,103	+0.02(+0.31%)
Sep 05, 2003	6.207	6.211	6.188	6.188	42,797	-0.01(-0.23%)
Sep 04, 2003	6.193	6.207	6.178	6.202	94,280	+0.01(+0.15%)
Sep 03, 2003	6.193	6.197	6.160	6.193	77,543	+0.02(+0.38%)
Sep 02, 2003	6.193	6.211	6.150	6.169	128,603	-0.02(-0.38%)
Aug 29, 2003	6.160	6.193	6.155	6.193	54,661	+0.03(+0.54%)
Aug 28, 2003	6.150	6.160	6.131	6.160	43,856	+0.02(+0.31%)
Aug 27, 2003	6.122	6.160	6.122	6.141	38,136	+0.00(+0.00%)
Aug 26, 2003	6.145	6.160	6.103	6.141	120,552	-0.02(-0.31%)
Aug 25, 2003	6.160	6.169	6.145	6.160	76,484	+0.02(+0.31%)
Aug 22, 2003	6.150	6.164	6.136	6.141	51,059	+0.00(+0.08%)
Aug 21, 2003	6.136	6.169	6.117	6.136	125,425	+0.00(+0.00%)
Aug 20, 2003	6.160	6.174	6.131	6.136	77,331	-0.02(-0.31%)
Aug 19, 2003	6.145	6.155	6.112	6.155	150,213	+0.01(+0.23%)
Aug 18, 2003	6.112	6.174	6.112	6.141	74,789	+0.00(+0.00%)
Aug 15, 2003	6.136	6.188	6.136	6.141	26,059	-0.01(-0.15%)
Aug 14, 2003	6.169	6.174	6.131	6.150	48,517	-0.02(-0.31%)
Aug 13, 2003	6.240	6.259	6.169	6.169	68,644	-0.07(-1.06%)
Aug 12, 2003	6.230	6.263	6.211	6.235	76,695	+0.00(+0.08%)
Aug 11, 2003	6.278	6.301	6.226	6.230	106,992	-0.04(-0.60%)
Aug 08, 2003	6.292	6.292	6.230	6.268	68,221	+0.00(+0.00%)
Aug 07, 2003	6.183	6.268	6.164	6.268	102,967	+0.08(+1.30%)
Aug 06, 2003	6.164	6.211	6.145	6.188	162,290	+0.00(+0.08%)
Aug 05, 2003	6.197	6.207	6.160	6.183	85,382	-0.01(-0.23%)
Aug 04, 2003	6.160	6.230	6.155	6.197	133,052	+0.00(+0.00%)
Aug 01, 2003	6.145	6.207	6.145	6.197	114,408	-0.01(-0.23%)
Jul 31, 2003	6.207	6.230	6.089	6.211	341,317	+0.01(+0.15%)
Jul 30, 2003	6.226	6.226	6.183	6.202	93,009	-0.01(-0.23%)
Jul 29, 2003	6.216	6.278	6.202	6.216	112,289	-0.02(-0.30%)
Jul 28, 2003	6.259	6.287	6.230	6.235	128,815	-0.04(-0.68%)
Jul 25, 2003	6.287	6.315	6.268	6.278	163,137	-0.01(-0.15%)
Jul 24, 2003	6.301	6.325	6.282	6.287	112,077	-0.01(-0.22%)
Jul 23, 2003	6.325	6.325	6.278	6.301	175,637	+0.01(+0.15%)
Jul 22, 2003	6.278	6.320	6.244	6.292	215,680	-0.03(-0.52%)
Jul 21, 2003	6.377	6.386	6.278	6.325	132,840	-0.07(-1.11%)
Jul 18, 2003	6.292	6.419	6.278	6.396	141,950	-0.02(-0.29%)
Jul 17, 2003	6.462	6.462	6.348	6.414	106,145	-0.05(-0.80%)
Jul 16, 2003	6.471	6.480	6.396	6.466	125,637	+0.00(+0.00%)
Jul 15, 2003	6.603	6.603	6.466	6.466	150,425	-0.12(-1.86%)
Jul 14, 2003	6.598	6.608	6.561	6.589	78,602	+0.02(+0.29%)
Jul 11, 2003	6.523	6.589	6.518	6.570	93,221	+0.05(+0.72%)
Jul 10, 2003	6.575	6.594	6.514	6.523	76,060	-0.00(-0.07%)
Jul 09, 2003	6.537	6.584	6.499	6.528	81,568	+0.00(+0.07%)
Jul 08, 2003	6.561	6.561	6.514	6.523	136,230	-0.04(-0.65%)
Jul 07, 2003	6.627	6.632	6.561	6.565	85,170	-0.07(-1.00%)
Jul 03, 2003	6.636	6.646	6.627	6.632	16,949	+0.00(+0.00%)
Jul 02, 2003	6.594	6.660	6.594	6.632	116,950	+0.04(+0.64%)
Jul 01, 2003	6.584	6.589	6.561	6.589	47,670	+0.01(+0.14%)
Jun 30, 2003	6.584	6.594	6.561	6.580	112,501	+0.01(+0.14%)
Jun 27, 2003	6.608	6.608	6.570	6.570	76,060	-0.02(-0.29%)
Jun 26, 2003	6.603	6.613	6.580	6.589	87,712	-0.01(-0.14%)
Jun 25, 2003	6.608	6.608	6.580	6.598	90,679	+0.01(+0.14%)
Jun 24, 2003	6.598	6.632	6.589	6.589	61,653	+0.00(+0.07%)
Jun 23, 2003	6.603	6.603	6.561	6.584	57,415	-0.01(-0.14%)
Jun 20, 2003	6.608	6.608	6.561	6.594	88,348	-0.02(-0.29%)
Jun 19, 2003	6.608	6.613	6.570	6.613	120,976	-0.02(-0.28%)
Jun 18, 2003	6.655	6.669	6.608	6.632	99,153	-0.03(-0.43%)
Jun 17, 2003	6.674	6.679	6.622	6.660	152,120	-0.01(-0.21%)
Jun 16, 2003	6.674	6.707	6.665	6.674	95,552	+0.00(+0.00%)
Jun 13, 2003	6.679	6.679	6.655	6.674	70,551	-0.00(-0.07%)
Jun 12, 2003	6.660	6.702	6.655	6.679	114,620	+0.00(+0.07%)
Jun 11, 2003	6.698	6.712	6.655	6.674	114,408	-0.02(-0.35%)
Jun 10, 2003	6.632	6.698	6.632	6.698	74,789	+0.05(+0.71%)
Jun 09, 2003	6.622	6.660	6.613	6.650	59,958	+0.04(+0.57%)
Jun 06, 2003	6.608	6.632	6.608	6.613	57,839	+0.00(+0.07%)
Jun 05, 2003	6.613	6.627	6.589	6.608	74,577	+0.00(+0.07%)
Jun 04, 2003	6.570	6.613	6.565	6.603	71,611	+0.03(+0.50%)
Jun 03, 2003	6.570	6.589	6.551	6.570	154,874	+0.00(+0.07%)
Jun 02, 2003	6.565	6.575	6.528	6.565	119,916	+0.02(+0.36%)
May 30, 2003	6.528	6.547	6.514	6.542	121,399	+0.01(+0.22%)
May 29, 2003	6.504	6.551	6.466	6.528	268,859	+0.02(+0.36%)
May 28, 2003	6.551	6.551	6.490	6.504	161,230	-0.06(-0.93%)
May 27, 2003	6.598	6.622	6.537	6.565	123,518	-0.01(-0.14%)
May 23, 2003	6.603	6.603	6.575	6.575	64,407	-0.01(-0.21%)
May 22, 2003	6.598	6.608	6.580	6.589	71,822	-0.00(-0.07%)
May 21, 2003	6.570	6.598	6.551	6.594	97,247	+0.04(+0.65%)
May 20, 2003	6.584	6.589	6.551	6.551	60,382	-0.01(-0.14%)
May 19, 2003	6.551	6.594	6.551	6.561	89,407	+0.01(+0.14%)
May 16, 2003	6.547	6.584	6.542	6.551	52,119	+0.01(+0.22%)
May 15, 2003	6.575	6.575	6.523	6.537	63,560	-0.03(-0.50%)
May 14, 2003	6.584	6.589	6.532	6.570	106,992	-0.02(-0.36%)
May 13, 2003	6.570	6.594	6.561	6.594	170,341	+0.02(+0.36%)
May 12, 2003	6.537	6.570	6.514	6.570	106,357	+0.04(+0.65%)
May 09, 2003	6.509	6.532	6.499	6.528	51,059	+0.02(+0.29%)
May 08, 2003	6.504	6.523	6.476	6.509	116,526	+0.01(+0.15%)
May 07, 2003	6.466	6.504	6.457	6.499	128,179	+0.01(+0.22%)
May 06, 2003	6.396	6.485	6.396	6.485	94,280	+0.08(+1.25%)
May 05, 2003	6.400	6.424	6.396	6.405	70,763	+0.01(+0.22%)
May 02, 2003	6.386	6.410	6.386	6.391	49,365	+0.00(+0.07%)