BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.173	9.202	9.116	9.116	29,215	-0.06(-0.68%)
Apr 27, 2012	9.167	9.219	9.167	9.179	12,538	-0.00(-0.01%)
Apr 26, 2012	9.167	9.179	9.136	9.179	34,400	+0.05(+0.57%)
Apr 25, 2012	9.110	9.133	9.105	9.128	9,193	+0.04(+0.44%)
Apr 24, 2012	9.099	9.127	9.082	9.087	20,734	+0.01(+0.06%)
Apr 23, 2012	9.087	9.093	9.025	9.082	47,057	+0.04(+0.44%)
Apr 20, 2012	9.047	9.047	9.017	9.042	7,122	+0.02(+0.19%)
Apr 19, 2012	9.093	9.099	9.019	9.025	30,354	-0.02(-0.25%)
Apr 18, 2012	9.053	9.082	9.047	9.047	20,497	+0.03(+0.32%)
Apr 17, 2012	9.070	9.070	9.019	9.019	31,454	-0.05(-0.57%)
Apr 16, 2012	9.110	9.110	9.066	9.070	19,016	-0.03(-0.38%)
Apr 13, 2012	9.070	9.207	9.070	9.105	20,277	+0.05(+0.57%)
Apr 12, 2012	9.042	9.065	9.025	9.053	25,701	+0.00(+0.03%)
Apr 11, 2012	9.091	9.091	9.026	9.051	43,129	+0.03(+0.32%)
Apr 10, 2012	8.960	9.040	8.960	9.022	50,386	+0.07(+0.83%)
Apr 09, 2012	8.795	8.949	8.795	8.949	39,964	+0.16(+1.88%)
Apr 05, 2012	8.863	8.880	8.784	8.784	33,884	-0.07(-0.83%)
Apr 04, 2012	9.011	9.045	8.818	8.858	58,168	-0.15(-1.64%)
Apr 03, 2012	9.022	9.040	8.988	9.005	38,680	+0.01(+0.06%)
Apr 02, 2012	8.988	9.000	8.977	9.000	39,171	+0.03(+0.38%)
Mar 30, 2012	8.954	8.988	8.954	8.966	19,904	+0.01(+0.13%)
Mar 29, 2012	8.994	9.040	8.954	8.954	29,449	-0.05(-0.51%)
Mar 28, 2012	8.897	9.022	8.886	9.000	31,782	+0.14(+1.54%)
Mar 27, 2012	8.892	8.892	8.784	8.863	54,638	-0.01(-0.06%)
Mar 26, 2012	8.892	8.937	8.858	8.869	38,556	-0.03(-0.38%)
Mar 23, 2012	8.795	8.966	8.795	8.903	35,961	+0.10(+1.10%)
Mar 22, 2012	8.789	8.852	8.778	8.806	44,816	+0.07(+0.78%)
Mar 21, 2012	8.744	8.883	8.579	8.738	51,549	+0.03(+0.33%)
Mar 20, 2012	8.534	8.733	8.534	8.710	49,507	+0.11(+1.32%)
Mar 19, 2012	8.516	8.761	8.494	8.596	137,890	+0.05(+0.60%)
Mar 16, 2012	8.642	8.653	8.460	8.545	113,282	-0.10(-1.18%)
Mar 15, 2012	9.011	9.011	8.556	8.647	212,591	-0.39(-4.34%)
Mar 14, 2012	9.244	9.244	9.034	9.040	66,718	-0.18(-1.97%)
Mar 13, 2012	9.210	9.267	9.199	9.221	32,637	+0.03(+0.27%)
Mar 12, 2012	9.213	9.230	9.174	9.196	17,744	-0.02(-0.18%)
Mar 09, 2012	9.168	9.225	9.168	9.213	38,398	+0.07(+0.74%)
Mar 08, 2012	9.202	9.259	9.123	9.146	51,709	-0.05(-0.49%)
Mar 07, 2012	9.225	9.304	9.185	9.191	58,462	+0.03(+0.37%)
Mar 06, 2012	9.219	9.219	9.146	9.157	18,776	-0.04(-0.43%)
Mar 05, 2012	9.247	9.247	9.174	9.196	29,945	-0.03(-0.31%)
Mar 02, 2012	9.179	9.225	9.179	9.225	30,655	+0.03(+0.31%)
Mar 01, 2012	9.146	9.196	9.123	9.196	46,033	+0.05(+0.49%)
Feb 29, 2012	9.247	9.281	9.151	9.151	74,519	-0.08(-0.86%)
Feb 28, 2012	9.213	9.230	9.189	9.230	36,431	+0.06(+0.62%)
Feb 27, 2012	9.123	9.174	9.122	9.174	34,936	+0.08(+0.87%)
Feb 24, 2012	9.044	9.095	9.015	9.095	33,164	+0.10(+1.13%)
Feb 23, 2012	9.015	9.072	8.981	8.993	88,529	-0.02(-0.19%)
Feb 22, 2012	8.970	9.032	8.956	9.010	41,607	+0.02(+0.19%)
Feb 21, 2012	8.902	8.993	8.891	8.993	51,530	+0.08(+0.89%)
Feb 17, 2012	8.970	8.970	8.902	8.913	38,363	-0.07(-0.82%)
Feb 16, 2012	9.066	9.089	8.964	8.987	46,621	-0.08(-0.87%)
Feb 15, 2012	9.055	9.089	9.038	9.066	28,950	-0.01(-0.06%)
Feb 14, 2012	9.140	9.140	9.055	9.072	27,755	-0.04(-0.43%)
Feb 13, 2012	9.168	9.247	9.049	9.112	66,908	-0.02(-0.23%)
Feb 10, 2012	9.099	9.133	9.060	9.133	26,247	+0.07(+0.75%)
Feb 09, 2012	9.048	9.076	9.003	9.065	43,579	+0.05(+0.56%)
Feb 08, 2012	9.014	9.031	8.998	9.014	47,715	+0.01(+0.06%)
Feb 07, 2012	8.981	9.009	8.981	9.009	41,543	+0.03(+0.38%)
Feb 06, 2012	8.981	8.981	8.941	8.975	43,698	+0.03(+0.38%)
Feb 03, 2012	9.071	9.071	8.936	8.941	47,601	-0.07(-0.81%)
Feb 02, 2012	9.116	9.116	9.014	9.014	63,322	-0.07(-0.81%)
Feb 01, 2012	9.003	9.088	8.992	9.088	61,943	+0.13(+1.45%)
Jan 31, 2012	8.930	8.958	8.840	8.958	82,951	+0.06(+0.70%)
Jan 30, 2012	8.817	8.932	8.817	8.896	39,218	+0.05(+0.57%)
Jan 27, 2012	8.902	8.902	8.817	8.845	72,241	-0.03(-0.32%)
Jan 26, 2012	8.845	8.874	8.829	8.874	33,751	+0.06(+0.64%)
Jan 25, 2012	8.778	8.817	8.767	8.817	52,097	+0.06(+0.71%)
Jan 24, 2012	8.783	8.783	8.744	8.755	46,987	+0.00(+0.00%)
Jan 23, 2012	8.744	8.789	8.733	8.755	63,045	+0.02(+0.26%)
Jan 20, 2012	8.862	8.862	8.733	8.733	131,500	-0.13(-1.46%)
Jan 19, 2012	8.783	8.862	8.781	8.862	76,016	+0.10(+1.09%)
Jan 18, 2012	8.716	8.783	8.716	8.767	33,057	+0.03(+0.32%)
Jan 17, 2012	8.721	8.744	8.710	8.738	40,058	+0.02(+0.26%)
Jan 13, 2012	8.733	8.750	8.693	8.716	41,932	+0.03(+0.32%)
Jan 12, 2012	8.592	8.693	8.575	8.688	53,682	+0.12(+1.38%)
Jan 11, 2012	8.592	8.603	8.569	8.569	48,020	-0.01(-0.11%)
Jan 10, 2012	8.596	8.596	8.534	8.579	100,022	-0.00(-0.02%)
Jan 09, 2012	8.602	8.652	8.574	8.581	110,975	-0.03(-0.31%)
Jan 06, 2012	8.613	8.663	8.585	8.607	37,106	-0.03(-0.32%)
Jan 05, 2012	8.708	8.770	8.585	8.635	103,769	-0.10(-1.16%)
Jan 04, 2012	8.703	8.736	8.680	8.736	57,446	-0.01(-0.13%)
Dec 30, 2011	8.764	8.764	8.731	8.747	38,135	+0.05(+0.58%)
Dec 29, 2011	8.579	8.697	8.579	8.697	43,353	+0.12(+1.44%)
Dec 28, 2011	8.635	8.663	8.574	8.574	29,554	-0.02(-0.26%)
Dec 27, 2011	8.647	8.675	8.590	8.596	24,164	-0.02(-0.20%)
Dec 23, 2011	8.568	8.635	8.568	8.613	26,024	+0.16(+1.92%)
Dec 21, 2011	8.422	8.546	8.422	8.450	105,884	+0.05(+0.60%)
Dec 20, 2011	8.383	8.411	8.349	8.400	50,792	+0.04(+0.47%)
Dec 19, 2011	8.372	8.394	8.327	8.361	40,819	+0.02(+0.27%)
Dec 16, 2011	8.422	8.422	8.338	8.338	93,202	-0.06(-0.67%)
Dec 15, 2011	8.366	8.417	8.366	8.394	74,074	+0.01(+0.17%)
Dec 14, 2011	8.349	8.411	8.344	8.380	39,571	+0.08(+0.91%)
Dec 13, 2011	8.344	8.354	8.271	8.304	51,989	-0.04(-0.43%)
Dec 12, 2011	8.324	8.357	8.324	8.340	17,971	+0.00(+0.00%)
Dec 09, 2011	8.296	8.363	8.296	8.340	35,449	+0.03(+0.34%)
Dec 08, 2011	8.312	8.318	8.296	8.312	22,346	+0.01(+0.07%)
Dec 07, 2011	8.290	8.312	8.284	8.307	39,963	+0.03(+0.40%)
Dec 06, 2011	8.273	8.312	8.273	8.273	30,380	-0.03(-0.40%)
Dec 05, 2011	8.312	8.312	8.257	8.307	23,741	+0.04(+0.53%)
Dec 02, 2011	8.290	8.304	8.257	8.263	28,170	-0.01(-0.12%)
Dec 01, 2011	8.240	8.301	8.229	8.273	66,033	+0.06(+0.75%)
Nov 30, 2011	8.184	8.223	8.184	8.212	52,808	+0.04(+0.55%)
Nov 29, 2011	8.151	8.173	8.151	8.167	41,947	+0.04(+0.55%)
Nov 28, 2011	8.184	8.184	8.112	8.123	45,384	-0.06(-0.68%)
Nov 25, 2011	8.151	8.179	8.151	8.179	26,146	+0.04(+0.48%)
Nov 23, 2011	8.140	8.156	8.106	8.140	35,052	+0.01(+0.10%)
Nov 22, 2011	8.145	8.145	8.123	8.132	14,403	+0.02(+0.20%)
Nov 21, 2011	8.140	8.140	8.095	8.115	23,617	-0.00(-0.04%)
Nov 18, 2011	8.162	8.162	8.101	8.119	45,807	-0.03(-0.31%)
Nov 17, 2011	8.117	8.167	8.117	8.144	27,197	-0.00(-0.01%)
Nov 16, 2011	8.134	8.145	8.101	8.145	21,357	+0.04(+0.48%)
Nov 15, 2011	8.140	8.145	8.101	8.106	20,805	-0.03(-0.41%)
Nov 14, 2011	8.184	8.195	8.128	8.140	31,861	-0.04(-0.54%)
Nov 11, 2011	8.140	8.184	8.134	8.184	15,911	+0.06(+0.69%)
Nov 10, 2011	8.101	8.128	8.073	8.128	25,703	+0.07(+0.85%)
Nov 09, 2011	8.060	8.060	8.043	8.060	20,615	-0.01(-0.14%)
Nov 08, 2011	8.038	8.082	8.038	8.071	44,946	+0.03(+0.41%)
Nov 07, 2011	8.021	8.038	8.021	8.038	13,098	+0.02(+0.28%)
Nov 04, 2011	8.066	8.066	8.005	8.016	33,681	-0.04(-0.55%)
Nov 03, 2011	8.038	8.060	7.988	8.060	20,689	+0.04(+0.55%)
Nov 02, 2011	7.999	8.016	7.960	8.016	36,643	+0.07(+0.94%)
Nov 01, 2011	7.938	7.977	7.916	7.941	46,708	+0.05(+0.60%)
Oct 31, 2011	7.899	7.944	7.888	7.894	45,624	+0.03(+0.42%)
Oct 28, 2011	7.888	7.905	7.860	7.860	16,256	+0.01(+0.14%)
Oct 27, 2011	7.921	7.949	7.849	7.849	42,632	-0.03(-0.42%)
Oct 26, 2011	7.849	7.899	7.844	7.883	37,981	+0.05(+0.64%)
Oct 25, 2011	7.805	7.833	7.766	7.833	36,127	+0.03(+0.36%)
Oct 24, 2011	7.905	7.905	7.794	7.805	42,844	-0.04(-0.50%)
Oct 21, 2011	7.822	7.844	7.816	7.844	9,493	+0.05(+0.64%)
Oct 20, 2011	7.799	7.822	7.777	7.794	16,667	+0.00(+0.00%)
Oct 19, 2011	7.794	7.822	7.749	7.794	37,622	-0.02(-0.28%)
Oct 18, 2011	7.799	7.816	7.766	7.816	37,234	+0.05(+0.64%)
Oct 17, 2011	7.838	7.844	7.766	7.766	30,995	-0.08(-1.06%)
Oct 14, 2011	7.827	7.860	7.799	7.849	20,720	+0.06(+0.71%)
Oct 13, 2011	7.766	7.794	7.749	7.794	29,005	+0.03(+0.43%)
Oct 12, 2011	7.833	7.833	7.761	7.761	32,618	-0.05(-0.62%)
Oct 11, 2011	7.804	7.825	7.787	7.809	21,067	+0.02(+0.21%)
Oct 10, 2011	7.743	7.793	7.743	7.793	39,412	+0.03(+0.43%)
Oct 07, 2011	7.798	7.798	7.748	7.759	25,340	-0.02(-0.28%)
Oct 06, 2011	7.804	7.812	7.765	7.782	47,762	+0.00(+0.00%)
Oct 05, 2011	7.798	7.820	7.782	7.782	31,037	+0.01(+0.07%)
Oct 04, 2011	7.886	7.886	7.737	7.776	44,002	-0.09(-1.19%)
Oct 03, 2011	7.892	7.919	7.864	7.870	51,031	-0.01(-0.14%)
Sep 30, 2011	7.864	7.881	7.837	7.881	46,169	+0.03(+0.35%)
Sep 29, 2011	7.859	7.859	7.815	7.853	31,202	+0.02(+0.21%)
Sep 28, 2011	7.837	7.864	7.820	7.837	48,488	+0.01(+0.14%)
Sep 27, 2011	7.820	7.842	7.809	7.826	43,895	+0.02(+0.21%)
Sep 26, 2011	7.782	7.815	7.774	7.809	54,743	+0.01(+0.07%)
Sep 23, 2011	7.782	7.804	7.754	7.804	45,241	+0.06(+0.71%)
Sep 22, 2011	7.726	7.765	7.693	7.748	37,604	+0.01(+0.14%)
Sep 21, 2011	7.721	7.737	7.693	7.737	30,595	+0.01(+0.14%)
Sep 20, 2011	7.688	7.732	7.688	7.726	34,271	+0.04(+0.57%)
Sep 19, 2011	7.688	7.699	7.649	7.682	39,874	+0.01(+0.14%)
Sep 16, 2011	7.660	7.671	7.649	7.671	23,414	+0.01(+0.07%)
Sep 15, 2011	7.748	7.748	7.621	7.666	47,316	-0.07(-0.86%)
Sep 14, 2011	7.770	7.770	7.732	7.732	25,860	-0.04(-0.57%)
Sep 13, 2011	7.759	7.782	7.721	7.776	39,169	+0.05(+0.59%)
Sep 12, 2011	7.708	7.730	7.687	7.730	30,529	+0.01(+0.14%)
Sep 09, 2011	7.659	7.719	7.654	7.719	91,740	+0.01(+0.14%)
Sep 08, 2011	7.780	7.794	7.659	7.708	107,360	-0.04(-0.50%)
Sep 07, 2011	7.791	7.796	7.741	7.747	44,257	-0.01(-0.07%)
Sep 06, 2011	7.703	7.752	7.703	7.752	17,982	+0.03(+0.43%)
Sep 02, 2011	7.687	7.736	7.676	7.719	39,108	+0.02(+0.21%)
Sep 01, 2011	7.747	7.747	7.665	7.703	94,275	+0.00(+0.00%)
Aug 31, 2011	7.703	7.758	7.703	7.703	60,931	-0.01(-0.14%)
Aug 30, 2011	7.659	7.714	7.650	7.714	11,332	+0.07(+0.93%)
Aug 29, 2011	7.632	7.654	7.632	7.643	12,064	+0.04(+0.58%)
Aug 26, 2011	7.615	7.632	7.582	7.599	20,404	-0.01(-0.07%)
Aug 25, 2011	7.615	7.626	7.593	7.604	28,484	-0.01(-0.07%)
Aug 24, 2011	7.577	7.610	7.571	7.610	48,215	+0.02(+0.22%)
Aug 23, 2011	7.571	7.626	7.538	7.593	46,574	+0.05(+0.65%)
Aug 22, 2011	7.533	7.588	7.522	7.544	25,774	+0.01(+0.07%)
Aug 19, 2011	7.577	7.659	7.472	7.538	74,850	-0.10(-1.29%)
Aug 18, 2011	7.692	7.692	7.627	7.637	21,461	-0.08(-1.00%)
Aug 17, 2011	7.681	7.719	7.676	7.714	24,220	+0.03(+0.43%)
Aug 16, 2011	7.632	7.681	7.599	7.681	26,287	+0.04(+0.58%)
Aug 15, 2011	7.544	7.637	7.533	7.637	19,122	+0.07(+0.97%)
Aug 12, 2011	7.516	7.581	7.511	7.564	69,403	+0.07(+1.00%)
Aug 11, 2011	7.467	7.522	7.439	7.489	24,981	+0.05(+0.68%)
Aug 10, 2011	7.318	7.498	7.318	7.438	57,427	+0.07(+0.89%)
Aug 09, 2011	7.405	7.389	7.225	7.373	52,371	+0.10(+1.43%)
Aug 08, 2011	7.405	7.405	7.225	7.269	69,752	-0.24(-3.20%)
Aug 05, 2011	7.536	7.547	7.454	7.509	24,577	-0.03(-0.36%)
Aug 04, 2011	7.575	7.591	7.536	7.536	43,053	-0.04(-0.50%)
Aug 03, 2011	7.536	7.575	7.520	7.575	67,714	+0.04(+0.51%)
Aug 02, 2011	7.509	7.547	7.504	7.536	82,173	+0.05(+0.66%)
Aug 01, 2011	7.465	7.525	7.465	7.487	18,142	+0.10(+1.33%)
Jul 29, 2011	7.378	7.433	7.340	7.389	43,946	-0.02(-0.29%)
Jul 28, 2011	7.411	7.476	7.367	7.411	15,676	-0.03(-0.44%)
Jul 27, 2011	7.504	7.504	7.433	7.444	30,949	-0.07(-0.87%)
Jul 26, 2011	7.509	7.520	7.493	7.509	16,148	+0.00(+0.00%)
Jul 25, 2011	7.525	7.536	7.493	7.509	52,201	-0.03(-0.36%)
Jul 22, 2011	7.536	7.536	7.525	7.536	11,728	+0.04(+0.51%)
Jul 21, 2011	7.564	7.564	7.493	7.498	71,363	-0.03(-0.44%)
Jul 20, 2011	7.564	7.564	7.520	7.531	41,731	-0.01(-0.14%)
Jul 19, 2011	7.564	7.575	7.542	7.542	37,885	-0.03(-0.43%)
Jul 18, 2011	7.613	7.618	7.575	7.575	28,475	-0.01(-0.17%)
Jul 15, 2011	7.657	7.657	7.586	7.587	47,469	-0.04(-0.55%)
Jul 14, 2011	7.689	7.689	7.630	7.630	15,487	-0.06(-0.78%)
Jul 13, 2011	7.777	7.777	7.662	7.689	96,794	-0.05(-0.62%)
Jul 12, 2011	7.732	7.743	7.705	7.737	13,398	+0.03(+0.35%)
Jul 11, 2011	7.688	7.710	7.677	7.710	17,271	+0.02(+0.21%)
Jul 08, 2011	7.656	7.694	7.656	7.694	13,531	+0.03(+0.43%)
Jul 07, 2011	7.628	7.672	7.612	7.661	34,367	+0.04(+0.57%)
Jul 06, 2011	7.607	7.618	7.547	7.618	20,243	+0.03(+0.43%)
Jul 05, 2011	7.574	7.601	7.573	7.585	23,296	+0.02(+0.27%)
Jul 01, 2011	7.542	7.585	7.520	7.564	34,288	+0.06(+0.81%)
Jun 30, 2011	7.487	7.514	7.471	7.503	25,584	+0.02(+0.29%)
Jun 29, 2011	7.525	7.525	7.482	7.482	26,561	-0.03(-0.36%)
Jun 28, 2011	7.558	7.563	7.509	7.509	25,400	-0.03(-0.35%)
Jun 27, 2011	7.531	7.558	7.531	7.535	19,649	-0.01(-0.09%)
Jun 24, 2011	7.558	7.558	7.509	7.541	26,385	+0.02(+0.29%)
Jun 23, 2011	7.514	7.531	7.465	7.520	36,355	+0.03(+0.44%)
Jun 22, 2011	7.525	7.536	7.487	7.487	31,753	-0.02(-0.29%)
Jun 21, 2011	7.531	7.531	7.493	7.509	28,637	+0.03(+0.44%)
Jun 20, 2011	7.460	7.482	7.460	7.476	10,989	+0.03(+0.39%)
Jun 17, 2011	7.433	7.471	7.427	7.447	22,643	-0.00(-0.03%)
Jun 16, 2011	7.487	7.487	7.438	7.449	31,466	-0.01(-0.15%)
Jun 15, 2011	7.476	7.525	7.460	7.460	35,040	-0.04(-0.51%)
Jun 14, 2011	7.471	7.498	7.455	7.498	38,843	+0.01(+0.07%)
Jun 13, 2011	7.487	7.493	7.471	7.493	25,150	+0.01(+0.16%)
Jun 10, 2011	7.502	7.556	7.475	7.480	22,722	-0.02(-0.33%)
Jun 09, 2011	7.567	7.567	7.505	7.505	13,487	-0.04(-0.46%)
Jun 08, 2011	7.529	7.572	7.529	7.540	23,998	-0.01(-0.07%)
Jun 07, 2011	7.578	7.605	7.545	7.545	20,335	-0.03(-0.43%)
Jun 06, 2011	7.567	7.599	7.545	7.578	20,997	+0.02(+0.29%)
Jun 03, 2011	7.567	7.588	7.556	7.556	20,918	+0.03(+0.43%)
May 24, 2011	7.507	7.545	7.502	7.524	26,781	-0.01(-0.07%)
May 23, 2011	7.540	7.540	7.485	7.529	24,096	+0.04(+0.58%)
May 20, 2011	7.497	7.518	7.464	7.486	42,093	+0.04(+0.56%)
May 19, 2011	7.437	7.459	7.426	7.444	17,917	-0.01(-0.19%)
May 18, 2011	7.453	7.486	7.405	7.459	58,489	+0.00(+0.00%)
May 17, 2011	7.405	7.480	7.405	7.459	22,018	+0.02(+0.29%)
May 16, 2011	7.410	7.437	7.410	7.437	67,572	-0.02(-0.29%)
May 13, 2011	7.491	7.513	7.437	7.459	72,414	+0.01(+0.15%)
May 12, 2011	7.421	7.448	7.378	7.448	21,097	+0.06(+0.82%)
May 11, 2011	7.306	7.403	7.306	7.387	59,720	+0.06(+0.88%)
May 10, 2011	7.280	7.323	7.269	7.323	32,873	+0.07(+0.90%)
May 09, 2011	7.231	7.263	7.226	7.257	49,382	+0.02(+0.28%)
May 06, 2011	7.215	7.263	7.215	7.237	24,362	+0.00(+0.00%)
May 05, 2011	7.177	7.240	7.177	7.237	35,492	+0.05(+0.66%)
May 04, 2011	7.134	7.199	7.134	7.189	60,778	+0.04(+0.54%)
May 03, 2011	7.108	7.151	7.108	7.151	22,100	+0.03(+0.38%)