Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.266 7.320 7.266 7.310 51,985 +0.05(+0.68%)
Apr 29, 2003 7.231 7.261 7.226 7.261 28,209 +0.04(+0.55%)
Apr 28, 2003 7.196 7.236 7.196 7.221 36,470 +0.00(+0.00%)
Apr 25, 2003 7.176 7.221 7.176 7.221 16,119 +0.03(+0.48%)
Apr 24, 2003 7.191 7.196 7.157 7.186 37,880 +0.00(+0.07%)
Apr 23, 2003 7.152 7.181 7.152 7.181 22,365 +0.05(+0.70%)
Apr 22, 2003 7.152 7.152 7.127 7.132 7,858 -0.01(-0.14%)
Apr 21, 2003 7.142 7.142 7.122 7.142 9,671 +0.02(+0.28%)
Apr 17, 2003 7.107 7.122 7.107 7.122 5,238 +0.00(+0.07%)
Apr 16, 2003 7.087 7.117 7.087 7.117 3,223 +0.00(+0.07%)
Apr 15, 2003 7.092 7.112 7.082 7.112 18,335 +0.03(+0.49%)
Apr 14, 2003 7.028 7.092 7.028 7.077 31,432 +0.01(+0.14%)
Apr 11, 2003 7.047 7.072 7.047 7.067 19,343 +0.00(+0.07%)
Apr 10, 2003 7.067 7.067 7.047 7.062 13,903 -0.00(-0.07%)
Apr 09, 2003 7.062 7.077 7.023 7.067 26,798 -0.00(-0.07%)
Apr 08, 2003 7.047 7.072 7.042 7.072 18,134 +0.02(+0.35%)
Apr 07, 2003 7.097 7.107 7.047 7.047 55,612 -0.06(-0.84%)
Apr 04, 2003 7.062 7.107 7.062 7.107 14,910 +0.06(+0.85%)
Apr 03, 2003 7.047 7.082 7.003 7.047 78,582 -0.00(-0.07%)
Apr 02, 2003 7.097 7.107 7.052 7.052 22,970 -0.06(-0.84%)
Apr 01, 2003 7.147 7.166 7.112 7.112 16,320 -0.04(-0.62%)
Mar 31, 2003 7.117 7.157 7.077 7.157 42,313 +0.04(+0.56%)
Mar 28, 2003 7.087 7.117 7.087 7.117 3,828 +0.04(+0.63%)
Mar 27, 2003 7.008 7.082 7.008 7.072 16,925 +0.04(+0.56%)
Mar 26, 2003 7.052 7.072 7.018 7.032 15,313 -0.01(-0.14%)
Mar 25, 2003 7.013 7.047 7.013 7.042 12,694 +0.03(+0.50%)
Mar 24, 2003 6.948 7.008 6.948 7.008 26,395 +0.05(+0.79%)
Mar 21, 2003 6.963 6.998 6.908 6.953 52,589 -0.02(-0.36%)
Mar 20, 2003 6.978 6.998 6.978 6.978 28,410 -0.01(-0.21%)
Mar 19, 2003 7.023 7.072 6.988 6.993 40,701 -0.04(-0.56%)
Mar 18, 2003 7.092 7.092 7.032 7.032 24,985 -0.03(-0.49%)
Mar 17, 2003 7.087 7.097 7.067 7.067 21,559 -0.03(-0.49%)
Mar 14, 2003 7.087 7.102 7.077 7.102 9,268 +0.01(+0.21%)
Mar 13, 2003 7.147 7.152 7.087 7.087 11,082 -0.11(-1.52%)
Mar 12, 2003 7.231 7.251 7.196 7.196 19,544 -0.03(-0.41%)
Mar 11, 2003 7.181 7.246 7.181 7.226 21,358 +0.01(+0.21%)
Mar 10, 2003 7.176 7.211 7.176 7.211 12,694 +0.00(+0.00%)
Mar 07, 2003 7.166 7.211 7.162 7.211 10,880 +0.03(+0.41%)
Mar 06, 2003 7.147 7.191 7.147 7.181 51,985 +0.06(+0.84%)
Mar 05, 2003 7.137 7.162 7.122 7.122 27,806 -0.04(-0.62%)
Mar 04, 2003 7.127 7.166 7.122 7.166 3,828 +0.00(+0.07%)
Mar 03, 2003 7.127 7.162 7.127 7.162 9,873 +0.00(+0.07%)
Feb 28, 2003 7.157 7.166 7.137 7.157 16,925 +0.01(+0.21%)
Feb 27, 2003 7.112 7.142 7.087 7.142 19,141 +0.03(+0.42%)
Feb 26, 2003 7.077 7.112 7.072 7.112 2,619 +0.00(+0.07%)
Feb 25, 2003 7.122 7.137 7.052 7.107 38,082 -0.01(-0.14%)
Feb 24, 2003 7.052 7.117 7.042 7.117 40,500 +0.07(+0.99%)
Feb 21, 2003 6.998 7.047 6.983 7.047 23,977 +0.00(+0.00%)
Feb 20, 2003 7.023 7.047 7.008 7.047 14,507 +0.03(+0.50%)
Feb 19, 2003 6.973 7.023 6.973 7.013 17,328 +0.04(+0.57%)
Feb 18, 2003 6.983 6.993 6.973 6.973 19,544 -0.02(-0.28%)
Feb 14, 2003 6.978 7.018 6.973 6.993 38,283 +0.01(+0.14%)
Feb 13, 2003 7.037 7.037 6.983 6.983 39,089 -0.06(-0.92%)
Feb 12, 2003 7.067 7.087 7.023 7.047 15,716 -0.03(-0.42%)
Feb 11, 2003 7.077 7.087 7.047 7.077 29,015 +0.00(+0.00%)
Feb 10, 2003 7.072 7.082 7.067 7.077 13,701 +0.00(+0.07%)
Feb 07, 2003 7.047 7.097 7.037 7.072 10,880 +0.01(+0.21%)
Feb 06, 2003 7.028 7.057 7.028 7.057 21,358 +0.03(+0.49%)
Feb 05, 2003 7.013 7.028 7.013 7.023 12,694 +0.01(+0.21%)
Feb 04, 2003 6.998 7.023 6.978 7.008 65,686 -0.01(-0.14%)
Feb 03, 2003 6.998 7.047 6.988 7.018 69,313 -0.03(-0.42%)
Jan 31, 2003 7.003 7.047 6.998 7.047 59,843 +0.04(+0.64%)
Jan 30, 2003 6.978 7.018 6.978 7.003 17,731 +0.01(+0.14%)
Jan 29, 2003 6.993 7.018 6.973 6.993 12,291 +0.00(+0.00%)
Jan 28, 2003 6.998 7.018 6.983 6.993 42,515 -0.00(-0.07%)
Jan 27, 2003 6.973 6.998 6.948 6.998 43,119 +0.05(+0.71%)
Jan 24, 2003 6.958 6.958 6.933 6.948 24,380 +0.00(+0.00%)
Jan 23, 2003 6.938 6.963 6.928 6.948 9,873 -0.01(-0.14%)
Jan 22, 2003 6.983 7.003 6.953 6.958 17,731 -0.02(-0.28%)
Jan 21, 2003 6.978 6.998 6.933 6.978 34,052 -0.04(-0.64%)
Jan 17, 2003 7.008 7.023 6.983 7.023 19,746 +0.00(+0.00%)
Jan 16, 2003 6.948 7.023 6.948 7.023 28,410 +0.05(+0.78%)
Jan 15, 2003 6.938 6.968 6.938 6.968 9,470 +0.02(+0.29%)
Jan 14, 2003 6.973 6.973 6.948 6.948 4,835 -0.03(-0.43%)
Jan 13, 2003 7.008 7.008 6.978 6.978 19,343 -0.02(-0.35%)
Jan 10, 2003 7.042 7.042 7.003 7.003 19,544 -0.01(-0.14%)
Jan 09, 2003 7.107 7.122 6.948 7.013 89,463 -0.14(-2.01%)
Jan 08, 2003 7.157 7.157 7.157 7.157 5,843 +0.00(+0.00%)
Jan 07, 2003 7.171 7.191 7.152 7.157 27,604 -0.01(-0.14%)
Jan 06, 2003 7.191 7.191 7.152 7.166 28,007 -0.05(-0.76%)
Jan 03, 2003 7.211 7.221 7.171 7.221 28,813 -0.02(-0.34%)
Jan 02, 2003 7.196 7.246 7.196 7.246 15,917 +0.05(+0.69%)
Dec 31, 2002 7.122 7.196 7.102 7.196 32,440 +0.11(+1.54%)
Dec 30, 2002 7.013 7.087 6.988 7.087 56,821 +0.12(+1.78%)
Dec 27, 2002 6.948 7.003 6.948 6.963 24,783 +0.02(+0.29%)
Dec 26, 2002 6.923 6.943 6.923 6.943 6,044 +0.02(+0.29%)
Dec 24, 2002 6.894 6.923 6.894 6.923 14,104 +0.04(+0.58%)
Dec 23, 2002 6.869 6.898 6.869 6.884 25,791 +0.03(+0.51%)
Dec 20, 2002 6.829 6.874 6.829 6.849 35,462 +0.02(+0.29%)
Dec 19, 2002 6.839 6.874 6.799 6.829 71,530 -0.04(-0.58%)
Dec 18, 2002 6.869 6.869 6.849 6.869 61,254 +0.00(+0.07%)
Dec 17, 2002 6.879 6.898 6.839 6.864 32,843 -0.03(-0.50%)
Dec 16, 2002 6.894 6.903 6.874 6.898 8,462 -0.00(-0.07%)
Dec 13, 2002 6.923 6.923 6.903 6.903 5,843 -0.02(-0.29%)
Dec 12, 2002 6.943 6.948 6.894 6.923 24,985 -0.00(-0.07%)
Dec 11, 2002 6.938 6.948 6.913 6.928 10,679 -0.00(-0.07%)
Dec 10, 2002 6.933 6.933 6.898 6.933 15,112 +0.00(+0.00%)
Dec 09, 2002 7.037 7.037 6.903 6.933 42,313 -0.08(-1.20%)
Dec 06, 2002 7.013 7.032 7.008 7.018 27,201 +0.01(+0.14%)
Dec 05, 2002 6.993 7.032 6.993 7.008 14,306 -0.01(-0.14%)
Dec 04, 2002 7.028 7.032 7.018 7.018 12,089 -0.00(-0.07%)
Dec 03, 2002 6.958 7.028 6.958 7.023 17,932 +0.03(+0.50%)
Dec 02, 2002 6.943 7.008 6.943 6.988 28,410 +0.00(+0.07%)
Nov 29, 2002 6.953 6.993 6.908 6.983 45,134 +0.02(+0.36%)
Nov 27, 2002 7.023 7.023 6.953 6.958 13,701 -0.06(-0.92%)
Nov 26, 2002 7.008 7.023 7.008 7.023 3,828 +0.01(+0.21%)
Nov 25, 2002 6.973 7.008 6.953 7.008 13,701 +0.03(+0.43%)
Nov 22, 2002 7.013 7.023 6.978 6.978 28,410 -0.02(-0.28%)
Nov 21, 2002 6.973 6.998 6.973 6.998 4,029 +0.00(+0.00%)
Nov 20, 2002 7.003 7.003 6.998 6.998 14,507 -0.01(-0.14%)
Nov 19, 2002 7.008 7.037 7.008 7.008 25,791 -0.04(-0.56%)
Nov 18, 2002 7.008 7.047 7.003 7.047 21,358 +0.03(+0.50%)
Nov 15, 2002 7.023 7.032 7.008 7.013 29,015 -0.01(-0.21%)
Nov 14, 2002 7.047 7.047 7.023 7.028 15,716 -0.04(-0.63%)
Nov 13, 2002 7.077 7.077 7.047 7.072 15,716 +0.02(+0.35%)
Nov 12, 2002 7.032 7.082 7.032 7.047 17,328 +0.00(+0.07%)
Nov 11, 2002 7.013 7.087 7.008 7.042 31,634 -0.00(-0.07%)
Nov 08, 2002 6.998 7.047 6.998 7.047 8,462 +0.05(+0.78%)
Nov 07, 2002 6.933 6.993 6.933 6.993 15,313 +0.07(+1.08%)
Nov 06, 2002 6.938 6.938 6.884 6.918 17,932 -0.01(-0.21%)
Nov 05, 2002 6.978 7.003 6.849 6.933 85,836 -0.04(-0.64%)
Nov 04, 2002 6.973 6.983 6.948 6.978 15,716 +0.02(+0.29%)
Nov 01, 2002 6.918 6.958 6.918 6.958 17,529 +0.04(+0.65%)
Oct 31, 2002 6.874 6.913 6.859 6.913 41,104 +0.00(+0.00%)
Oct 30, 2002 6.854 6.913 6.854 6.913 36,268 +0.05(+0.72%)
Oct 29, 2002 6.943 6.943 6.700 6.864 58,836 -0.08(-1.14%)
Oct 28, 2002 6.978 6.988 6.898 6.943 32,238 -0.01(-0.21%)
Oct 25, 2002 6.988 7.023 6.958 6.958 25,589 -0.02(-0.28%)
Oct 24, 2002 6.898 6.998 6.898 6.978 44,731 +0.08(+1.15%)
Oct 23, 2002 6.879 6.923 6.879 6.898 19,544 +0.02(+0.36%)
Oct 22, 2002 6.968 6.968 6.859 6.874 33,649 -0.04(-0.65%)
Oct 21, 2002 6.998 7.047 6.918 6.918 52,186 -0.08(-1.13%)
Oct 18, 2002 6.993 7.003 6.973 6.998 37,477 +0.00(+0.00%)
Oct 17, 2002 7.132 7.132 6.898 6.998 47,149 -0.13(-1.81%)
Oct 16, 2002 7.122 7.191 7.122 7.127 22,970 -0.01(-0.14%)
Oct 15, 2002 7.291 7.325 7.072 7.137 41,104 -0.20(-2.77%)
Oct 14, 2002 7.415 7.434 7.320 7.340 39,694 -0.11(-1.47%)
Oct 11, 2002 7.479 7.479 7.449 7.449 6,246 -0.03(-0.40%)
Oct 10, 2002 7.509 7.509 7.454 7.479 16,522 -0.02(-0.26%)
Oct 09, 2002 7.479 7.529 7.474 7.499 27,806 -0.00(-0.07%)
Oct 08, 2002 7.484 7.504 7.459 7.504 17,328 +0.04(+0.60%)
Oct 07, 2002 7.459 7.489 7.459 7.459 15,112 -0.02(-0.27%)
Oct 04, 2002 7.489 7.494 7.454 7.479 27,403 +0.00(+0.00%)
Oct 03, 2002 7.479 7.479 7.454 7.479 15,716 -0.01(-0.20%)
Oct 02, 2002 7.464 7.489 7.439 7.494 27,403 +0.04(+0.53%)
Oct 01, 2002 7.454 7.464 7.430 7.454 37,477 +0.00(+0.00%)
Sep 30, 2002 7.350 7.454 7.350 7.454 62,664 +0.07(+1.01%)
Sep 27, 2002 7.300 7.380 7.300 7.380 26,395 +0.06(+0.81%)
Sep 26, 2002 7.335 7.350 7.276 7.320 201,493 -0.03(-0.41%)
Sep 25, 2002 7.315 7.350 7.315 7.350 30,022 -0.01(-0.20%)
Sep 24, 2002 7.335 7.365 7.310 7.365 34,052 +0.03(+0.41%)
Sep 23, 2002 7.375 7.425 7.320 7.335 111,627 -0.06(-0.81%)
Sep 20, 2002 7.385 7.395 7.345 7.395 40,500 +0.02(+0.34%)
Sep 19, 2002 7.420 7.439 7.345 7.370 47,955 -0.05(-0.67%)
Sep 18, 2002 7.415 7.454 7.415 7.420 16,522 +0.00(+0.00%)
Sep 17, 2002 7.434 7.459 7.420 7.420 15,716 -0.04(-0.60%)
Sep 16, 2002 7.444 7.464 7.425 7.464 9,470 +0.04(+0.60%)
Sep 13, 2002 7.444 7.444 7.420 7.420 6,447 -0.04(-0.60%)
Sep 12, 2002 7.444 7.464 7.430 7.464 11,888 +0.02(+0.33%)
Sep 11, 2002 7.444 7.444 7.400 7.439 19,544 -0.00(-0.07%)
Sep 10, 2002 7.449 7.449 7.444 7.444 4,634 +0.00(+0.00%)
Sep 09, 2002 7.499 7.499 7.430 7.444 38,888 -0.09(-1.19%)
Sep 06, 2002 7.519 7.534 7.494 7.534 21,156 +0.01(+0.20%)
Sep 05, 2002 7.494 7.544 7.484 7.519 5,057,486 -0.01(-0.13%)
Sep 04, 2002 7.504 7.568 7.489 7.529 82,410 +0.05(+0.73%)
Sep 03, 2002 7.449 7.474 7.425 7.474 24,582 +0.02(+0.27%)
Aug 30, 2002 7.434 7.454 7.425 7.454 21,358 +0.02(+0.33%)
Aug 29, 2002 7.410 7.430 7.400 7.430 8,664 +0.03(+0.40%)
Aug 28, 2002 7.420 7.420 7.380 7.400 14,507 -0.02(-0.27%)
Aug 27, 2002 7.380 7.430 7.345 7.420 28,612 +0.07(+0.95%)
Aug 26, 2002 7.434 7.434 7.350 7.350 23,977 -0.08(-1.07%)
Aug 23, 2002 7.430 7.454 7.395 7.430 21,156 +0.00(+0.00%)
Aug 22, 2002 7.444 7.444 7.430 7.430 1,571,649 -0.01(-0.20%)
Aug 21, 2002 7.459 7.469 7.444 7.444 13,298 -0.01(-0.13%)
Aug 20, 2002 7.444 7.479 7.420 7.454 39,895 +0.01(+0.13%)
Aug 16, 2002 7.425 7.469 7.425 7.444 9,470 +0.01(+0.20%)
Aug 15, 2002 7.504 7.519 7.425 7.430 44,328 -0.14(-1.84%)
Aug 14, 2002 7.559 7.593 7.559 7.568 20,149 +0.01(+0.20%)
Aug 13, 2002 7.544 7.583 7.539 7.554 34,656 +0.02(+0.33%)
Aug 12, 2002 7.534 7.564 7.524 7.529 18,940 +0.07(+0.93%)
Aug 07, 2002 7.464 7.494 7.439 7.459 34,052 +0.00(+0.00%)
Aug 06, 2002 7.444 7.469 7.444 7.459 22,365 -0.00(-0.07%)
Aug 05, 2002 7.464 7.464 7.444 7.464 9,873 +0.03(+0.47%)
Aug 02, 2002 7.444 7.459 7.430 7.430 5,843 -0.01(-0.20%)
Aug 01, 2002 7.415 7.444 7.415 7.444 26,395 +0.04(+0.54%)
Jul 31, 2002 7.370 7.410 7.345 7.405 53,798 +0.01(+0.13%)
Jul 30, 2002 7.345 7.395 7.340 7.395 19,343 +0.05(+0.68%)
Jul 29, 2002 7.335 7.345 7.300 7.345 28,209 +0.02(+0.34%)
Jul 26, 2002 7.325 7.350 7.305 7.320 28,612 -0.00(-0.07%)
Jul 25, 2002 7.345 7.370 7.320 7.325 24,179 -0.00(-0.07%)
Jul 24, 2002 7.370 7.370 7.330 7.330 14,910 -0.04(-0.54%)
Jul 23, 2002 7.390 7.420 7.355 7.370 61,858 -0.04(-0.60%)
Jul 22, 2002 7.449 7.449 7.345 7.415 54,201 -0.01(-0.13%)
Jul 19, 2002 7.395 7.459 7.370 7.425 30,022 +0.04(+0.54%)
Jul 17, 2002 7.375 7.385 7.345 7.385 16,320 -0.10(-1.39%)
Jul 12, 2002 7.454 7.489 7.454 7.489 11,283 +0.02(+0.27%)
Jul 11, 2002 7.469 7.469 7.425 7.469 79,992 +0.00(+0.07%)
Jul 10, 2002 7.474 7.504 7.425 7.464 56,619 -0.01(-0.13%)
Jul 09, 2002 7.444 7.474 7.444 7.474 35,865 +0.03(+0.40%)
Jul 08, 2002 7.454 7.454 7.444 7.444 35,059 -0.01(-0.13%)
Jul 05, 2002 7.469 7.469 7.454 7.454 5,440 +0.00(+0.00%)
Jul 04, 2002 7.420 7.454 7.405 7.454 8,261 +0.00(+0.00%)
Jul 03, 2002 7.420 7.454 7.405 7.454 8,261 +0.01(+0.13%)
Jul 02, 2002 7.415 7.444 7.405 7.444 47,955 +0.06(+0.81%)
Jul 01, 2002 7.400 7.415 7.380 7.385 25,589 +0.01(+0.13%)
Jun 28, 2002 7.345 7.375 7.345 7.375 19,544 +0.03(+0.41%)
Jun 27, 2002 7.340 7.375 7.340 7.345 38,283 +0.02(+0.27%)
Jun 26, 2002 7.360 7.370 7.320 7.325 21,761 -0.02(-0.27%)
Jun 25, 2002 7.345 7.345 7.310 7.345 8,261 +0.00(+0.07%)
Jun 21, 2002 7.330 7.350 7.320 7.340 16,723 +0.01(+0.20%)
Jun 20, 2002 7.345 7.345 7.305 7.325 13,500 -0.02(-0.34%)
Jun 19, 2002 7.350 7.370 7.345 7.350 12,694 -0.01(-0.13%)
Jun 18, 2002 7.325 7.370 7.320 7.360 32,238 +0.04(+0.61%)
Jun 17, 2002 7.296 7.340 7.296 7.315 16,925 +0.02(+0.27%)
Jun 14, 2002 7.271 7.296 7.271 7.296 17,126 -0.01(-0.14%)
Jun 12, 2002 7.340 7.345 7.241 7.305 46,746 -0.02(-0.27%)
Jun 11, 2002 7.226 7.325 7.226 7.325 37,074 +0.07(+1.03%)
Jun 10, 2002 7.216 7.276 7.206 7.251 38,082 +0.05(+0.69%)
Jun 07, 2002 7.231 7.231 7.181 7.201 38,283 -0.04(-0.55%)
Jun 06, 2002 7.206 7.246 7.201 7.241 33,044 +0.02(+0.34%)
Jun 05, 2002 7.221 7.231 7.201 7.216 24,582 -0.01(-0.14%)
May 31, 2002 7.132 7.226 7.132 7.226 42,716 +0.13(+1.89%)
May 28, 2002 7.062 7.097 7.057 7.092 44,933 +0.04(+0.63%)
May 27, 2002 7.057 7.067 7.047 7.047 10,880 +0.00(+0.00%)
May 24, 2002 7.057 7.067 7.047 7.047 10,880 +0.00(+0.00%)
May 23, 2002 7.032 7.057 7.028 7.047 18,940 +0.01(+0.14%)
May 22, 2002 7.013 7.042 7.013 7.037 35,865 +0.01(+0.21%)
May 21, 2002 7.052 7.052 7.013 7.023 35,462 -0.02(-0.28%)
May 20, 2002 7.092 7.092 7.037 7.042 27,201 -0.03(-0.42%)
May 17, 2002 7.117 7.147 7.072 7.072 64,074 -0.06(-0.90%)
May 16, 2002 7.112 7.181 7.112 7.137 51,380 -0.02(-0.28%)
May 15, 2002 7.147 7.162 7.147 7.157 17,932 +0.01(+0.14%)
May 14, 2002 7.196 7.196 7.137 7.147 52,791 -0.04(-0.62%)
May 13, 2002 7.166 7.196 7.166 7.191 25,589 +0.03(+0.49%)
May 10, 2002 7.157 7.162 7.132 7.157 10,679 +0.01(+0.14%)
May 09, 2002 7.122 7.166 7.122 7.147 11,888 +0.02(+0.35%)
May 08, 2002 7.162 7.191 7.122 7.122 42,515 -0.07(-0.97%)
May 07, 2002 7.152 7.221 7.152 7.191 29,015 +0.00(+0.07%)
May 06, 2002 7.166 7.186 7.152 7.186 16,320 +0.03(+0.49%)
May 03, 2002 7.196 7.196 7.102 7.152 20,149 -0.04(-0.55%)
May 02, 2002 7.097 7.191 7.097 7.191 42,112 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.