BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.69	11.69	11.44	11.55	36,059	-0.04(-0.33%)
Apr 29, 2020	11.37	11.63	11.37	11.59	62,325	+0.23(+2.01%)
Apr 28, 2020	11.45	11.58	11.35	11.36	97,130	-0.02(-0.17%)
Apr 27, 2020	11.78	11.78	11.32	11.38	59,807	-0.41(-3.47%)
Apr 24, 2020	12.09	12.09	11.77	11.79	19,956	-0.26(-2.13%)
Apr 23, 2020	12.21	12.21	11.94	12.04	17,354	-0.18(-1.48%)
Apr 22, 2020	12.23	12.29	12.05	12.22	17,372	+0.02(+0.16%)
Apr 21, 2020	12.20	12.28	12.04	12.21	17,705	+0.08(+0.63%)
Apr 20, 2020	12.33	12.36	12.07	12.13	35,080	-0.12(-1.01%)
Apr 17, 2020	12.57	12.57	12.08	12.25	30,145	-0.07(-0.54%)
Apr 16, 2020	12.51	12.51	12.21	12.32	22,312	-0.07(-0.54%)
Apr 15, 2020	12.48	12.48	12.27	12.39	41,846	-0.04(-0.29%)
Apr 14, 2020	12.50	12.50	12.31	12.42	24,140	+0.19(+1.58%)
Apr 13, 2020	12.65	12.65	12.03	12.23	30,152	-0.11(-0.92%)
Apr 09, 2020	12.68	13.07	12.23	12.34	26,162	+0.27(+2.20%)
Apr 08, 2020	11.81	12.12	11.81	12.08	18,565	+0.27(+2.33%)
Apr 07, 2020	11.98	12.27	11.71	11.80	40,556	-0.09(-0.72%)
Apr 06, 2020	11.83	11.93	11.68	11.89	36,160	+0.33(+2.87%)
Apr 03, 2020	12.11	12.11	11.22	11.56	66,250	-0.50(-4.17%)
Apr 02, 2020	12.02	12.06	11.76	12.06	23,466	+0.04(+0.32%)
Apr 01, 2020	12.37	12.50	11.58	12.02	52,509	-0.58(-4.59%)
Mar 31, 2020	12.41	12.66	12.19	12.60	63,340	+0.17(+1.37%)
Mar 30, 2020	12.08	12.61	12.03	12.43	90,504	+0.48(+4.05%)
Mar 27, 2020	11.75	12.13	11.60	11.94	41,670	+0.06(+0.48%)
Mar 26, 2020	11.46	12.38	11.46	11.89	59,111	+0.49(+4.33%)
Mar 25, 2020	10.60	11.67	10.52	11.39	45,650	+0.82(+7.80%)
Mar 24, 2020	10.18	10.73	9.991	10.57	98,466	+0.40(+3.91%)
Mar 23, 2020	11.07	11.07	9.631	10.17	73,800	-0.93(-8.37%)
Mar 20, 2020	10.75	11.38	10.48	11.10	87,559	+0.01(+0.09%)
Mar 19, 2020	9.574	11.10	8.863	11.09	206,201	+1.22(+12.39%)
Mar 18, 2020	11.38	11.38	9.517	9.868	95,857	-1.66(-14.39%)
Mar 17, 2020	11.87	11.87	11.23	11.53	50,622	-0.30(-2.56%)
Mar 16, 2020	11.85	11.98	11.46	11.83	43,226	-0.16(-1.34%)
Mar 13, 2020	12.10	12.32	11.72	11.99	62,452	+0.53(+4.60%)
Mar 12, 2020	12.41	12.41	10.76	11.46	69,699	-1.16(-9.19%)
Mar 11, 2020	13.37	13.47	12.62	12.62	29,929	-0.79(-5.91%)
Mar 10, 2020	13.67	13.68	13.39	13.42	39,288	-0.25(-1.86%)
Mar 09, 2020	13.87	13.87	13.44	13.67	48,714	-0.21(-1.50%)
Mar 06, 2020	13.87	13.89	13.79	13.88	23,104	+0.04(+0.27%)
Mar 05, 2020	13.96	13.99	13.80	13.84	67,253	-0.12(-0.88%)
Mar 04, 2020	13.98	14.07	13.90	13.96	28,332	-0.04(-0.26%)
Mar 03, 2020	13.98	14.12	13.93	14.00	34,286	+0.07(+0.53%)
Mar 02, 2020	13.87	14.03	13.83	13.93	99,665	+0.07(+0.48%)
Feb 28, 2020	14.48	14.48	13.84	13.86	75,459	-0.67(-4.61%)
Feb 27, 2020	14.50	14.53	14.27	14.53	39,069	+0.03(+0.23%)
Feb 26, 2020	14.47	14.54	14.39	14.50	27,136	+0.09(+0.62%)
Feb 25, 2020	14.34	14.41	14.26	14.41	31,970	+0.10(+0.69%)
Feb 24, 2020	14.34	14.34	14.30	14.31	50,441	+0.04(+0.30%)
Feb 21, 2020	14.11	14.32	14.11	14.27	24,587	+0.20(+1.41%)
Feb 20, 2020	14.08	14.13	14.01	14.07	12,691	+0.00(+0.00%)
Feb 19, 2020	14.02	14.07	13.99	14.07	11,482	+0.05(+0.34%)
Feb 18, 2020	13.90	14.04	13.90	14.02	39,927	+0.12(+0.88%)
Feb 14, 2020	14.04	14.05	13.90	13.90	16,215	-0.05(-0.34%)
Feb 13, 2020	13.97	14.05	13.87	13.95	27,419	+0.03(+0.24%)
Feb 12, 2020	13.99	14.00	13.88	13.91	37,580	-0.08(-0.54%)
Feb 11, 2020	13.95	13.99	13.87	13.99	19,658	+0.04(+0.27%)
Feb 10, 2020	13.87	13.95	13.86	13.95	23,661	+0.08(+0.61%)
Feb 07, 2020	13.85	13.91	13.81	13.86	17,447	+0.09(+0.65%)
Feb 06, 2020	13.79	13.80	13.72	13.78	17,555	+0.01(+0.10%)
Feb 05, 2020	13.73	13.76	13.68	13.76	42,751	+0.04(+0.27%)
Feb 04, 2020	13.69	13.72	13.65	13.72	23,671	+0.05(+0.34%)
Feb 03, 2020	13.72	13.74	13.68	13.68	24,056	-0.04(-0.27%)
Jan 31, 2020	13.68	13.71	13.67	13.71	25,532	+0.04(+0.27%)
Jan 30, 2020	13.70	13.70	13.65	13.68	35,792	-0.04(-0.27%)
Jan 29, 2020	13.72	13.72	13.64	13.71	46,119	+0.01(+0.07%)
Jan 28, 2020	13.68	13.71	13.64	13.71	10,626	+0.08(+0.55%)
Jan 27, 2020	13.64	13.68	13.63	13.63	16,826	-0.03(-0.21%)
Jan 24, 2020	13.63	13.67	13.62	13.66	14,149	+0.04(+0.28%)
Jan 23, 2020	13.55	13.62	13.55	13.62	13,758	+0.08(+0.56%)
Jan 22, 2020	13.63	13.64	13.54	13.55	55,324	-0.09(-0.69%)
Jan 21, 2020	13.68	13.68	13.63	13.64	24,251	-0.04(-0.27%)
Jan 17, 2020	13.65	13.68	13.63	13.68	33,298	+0.05(+0.34%)
Jan 16, 2020	13.68	13.68	13.60	13.63	14,560	-0.05(-0.34%)
Jan 15, 2020	13.65	13.68	13.62	13.68	32,282	+0.03(+0.21%)
Jan 14, 2020	13.55	13.65	13.55	13.65	31,899	+0.09(+0.67%)
Jan 13, 2020	13.52	13.56	13.50	13.56	21,027	+0.03(+0.21%)
Jan 10, 2020	13.48	13.53	13.48	13.53	14,951	+0.04(+0.33%)
Jan 09, 2020	13.47	13.49	13.46	13.49	20,183	+0.03(+0.23%)
Jan 08, 2020	13.44	13.47	13.41	13.46	25,381	+0.03(+0.21%)
Jan 07, 2020	13.35	13.43	13.33	13.43	13,442	+0.08(+0.63%)
Jan 06, 2020	13.35	13.36	13.31	13.34	10,483	+0.00(+0.00%)
Jan 03, 2020	13.26	13.35	13.26	13.34	22,747	+0.11(+0.85%)
Jan 02, 2020	13.21	13.28	13.20	13.23	21,100	+0.03(+0.21%)
Dec 31, 2019	13.17	13.23	13.14	13.20	71,768	+0.05(+0.36%)
Dec 30, 2019	13.18	13.18	13.16	13.16	31,935	-0.03(-0.21%)
Dec 27, 2019	13.25	13.25	13.17	13.18	37,699	-0.07(-0.49%)
Dec 26, 2019	13.26	13.26	13.20	13.25	41,054	+0.00(+0.00%)
Dec 24, 2019	13.17	13.25	13.17	13.25	5,233	+0.07(+0.50%)
Dec 23, 2019	13.21	13.24	13.16	13.18	32,658	-0.01(-0.07%)
Dec 20, 2019	13.18	13.24	13.11	13.19	49,660	+0.00(+0.00%)
Dec 19, 2019	13.22	13.22	13.18	13.19	49,988	-0.03(-0.21%)
Dec 18, 2019	13.25	13.25	13.20	13.22	64,064	-0.04(-0.28%)
Dec 17, 2019	13.26	13.26	13.22	13.26	31,095	-0.01(-0.07%)
Dec 16, 2019	13.29	13.33	13.21	13.27	28,709	-0.02(-0.14%)
Dec 13, 2019	13.31	13.31	13.14	13.29	35,243	+0.04(+0.29%)
Dec 12, 2019	13.25	13.30	13.20	13.25	21,234	+0.02(+0.15%)
Dec 11, 2019	13.20	13.26	13.19	13.23	43,781	+0.02(+0.17%)
Dec 10, 2019	13.20	13.21	13.18	13.21	17,259	+0.00(+0.01%)
Dec 09, 2019	13.22	13.23	13.16	13.20	46,834	-0.01(-0.07%)
Dec 06, 2019	13.15	13.21	13.15	13.21	7,399	+0.06(+0.46%)
Dec 05, 2019	13.22	13.22	13.12	13.15	27,752	-0.07(-0.53%)
Dec 04, 2019	13.18	13.22	13.18	13.22	24,098	+0.04(+0.28%)
Dec 03, 2019	13.17	13.21	13.13	13.19	17,151	+0.07(+0.57%)
Dec 02, 2019	13.16	13.16	13.10	13.11	9,513	-0.01(-0.07%)
Nov 29, 2019	13.15	13.18	13.12	13.12	9,758	-0.05(-0.35%)
Nov 27, 2019	13.15	13.18	13.11	13.17	15,549	+0.00(+0.00%)
Nov 26, 2019	13.16	13.20	13.11	13.17	48,480	+0.06(+0.43%)
Nov 25, 2019	13.21	13.21	13.09	13.11	25,338	-0.05(-0.35%)
Nov 22, 2019	13.22	13.22	13.16	13.16	13,618	-0.05(-0.35%)
Nov 21, 2019	13.18	13.22	13.18	13.20	5,649	+0.02(+0.13%)
Nov 20, 2019	13.22	13.22	13.17	13.19	51,497	-0.02(-0.13%)
Nov 19, 2019	13.22	13.22	13.17	13.20	15,199	-0.02(-0.14%)
Nov 18, 2019	13.17	13.22	13.16	13.22	24,731	+0.00(+0.00%)
Nov 15, 2019	13.16	13.22	13.14	13.22	27,666	+0.07(+0.53%)
Nov 14, 2019	13.19	13.20	13.14	13.15	11,664	+0.00(+0.01%)
Nov 13, 2019	13.09	13.16	13.09	13.15	15,341	+0.04(+0.29%)
Nov 12, 2019	13.06	13.15	13.05	13.11	24,563	+0.02(+0.14%)
Nov 11, 2019	13.16	13.17	13.10	13.10	14,858	-0.01(-0.07%)
Nov 08, 2019	13.09	13.17	13.08	13.11	18,302	+0.05(+0.36%)
Nov 07, 2019	13.12	13.12	13.05	13.06	30,765	-0.06(-0.50%)
Nov 06, 2019	13.09	13.14	13.07	13.12	32,511	+0.05(+0.36%)
Nov 05, 2019	13.07	13.08	13.03	13.08	36,869	+0.03(+0.21%)
Nov 04, 2019	13.06	13.11	13.00	13.05	38,427	-0.08(-0.64%)
Nov 01, 2019	13.11	13.13	13.09	13.13	30,252	+0.06(+0.43%)
Oct 31, 2019	13.02	13.09	13.00	13.08	39,017	+0.06(+0.43%)
Oct 30, 2019	12.88	13.03	12.88	13.02	30,925	+0.14(+1.08%)
Oct 29, 2019	12.86	12.92	12.84	12.88	27,848	+0.03(+0.22%)
Oct 28, 2019	12.98	12.98	12.86	12.86	51,625	-0.13(-1.00%)
Oct 25, 2019	13.01	13.03	12.97	12.99	27,453	-0.06(-0.50%)
Oct 24, 2019	13.09	13.09	12.99	13.05	39,408	-0.03(-0.21%)
Oct 23, 2019	13.11	13.12	13.08	13.08	13,896	-0.02(-0.14%)
Oct 22, 2019	13.12	13.15	13.10	13.10	12,991	+0.00(+0.00%)
Oct 21, 2019	13.19	13.19	13.10	13.10	15,973	-0.03(-0.21%)
Oct 18, 2019	13.16	13.20	13.12	13.12	12,919	-0.01(-0.07%)
Oct 17, 2019	13.21	13.23	13.13	13.13	15,283	-0.03(-0.21%)
Oct 16, 2019	13.19	13.23	13.15	13.16	15,730	+0.02(+0.14%)
Oct 15, 2019	13.23	13.24	13.14	13.14	17,124	-0.04(-0.28%)
Oct 14, 2019	13.25	13.25	13.18	13.18	21,877	-0.04(-0.28%)
Oct 11, 2019	13.26	13.28	13.21	13.22	26,915	-0.04(-0.31%)
Oct 10, 2019	13.36	13.36	13.26	13.26	14,246	-0.11(-0.83%)
Oct 09, 2019	13.38	13.40	13.32	13.37	13,190	+0.06(+0.49%)
Oct 08, 2019	13.30	13.33	13.29	13.30	14,424	+0.04(+0.28%)
Oct 07, 2019	13.32	13.34	13.27	13.27	10,687	-0.07(-0.55%)
Oct 04, 2019	13.33	13.39	13.33	13.34	7,673	-0.05(-0.35%)
Oct 03, 2019	13.34	13.41	13.29	13.39	34,287	-0.02(-0.14%)
Oct 02, 2019	13.36	13.41	13.29	13.41	16,035	+0.12(+0.87%)
Oct 01, 2019	13.18	13.32	13.18	13.29	41,916	+0.06(+0.45%)
Sep 30, 2019	13.23	13.23	13.17	13.23	31,354	+0.03(+0.25%)
Sep 27, 2019	13.21	13.24	13.18	13.20	8,538	+0.02(+0.17%)
Sep 26, 2019	13.15	13.25	13.12	13.18	19,593	+0.03(+0.21%)
Sep 25, 2019	13.11	13.15	13.10	13.15	6,076	-0.04(-0.28%)
Sep 24, 2019	13.04	13.18	13.00	13.18	119,057	+0.15(+1.14%)
Sep 23, 2019	13.05	13.09	13.04	13.04	28,085	-0.01(-0.07%)
Sep 20, 2019	12.96	13.05	12.96	13.05	19,346	+0.06(+0.43%)
Sep 19, 2019	12.99	13.05	12.95	12.99	33,595	+0.06(+0.43%)
Sep 18, 2019	12.85	12.98	12.85	12.93	52,249	+0.10(+0.79%)
Sep 17, 2019	12.72	12.83	12.72	12.83	43,168	+0.16(+1.24%)
Sep 16, 2019	12.87	12.95	12.68	12.68	166,337	-0.15(-1.15%)
Sep 13, 2019	13.21	13.22	12.73	12.82	84,412	-0.39(-2.97%)
Sep 12, 2019	13.40	13.40	13.22	13.22	8,591	-0.18(-1.38%)
Sep 11, 2019	13.39	13.44	13.39	13.40	4,854	+0.00(+0.00%)
Sep 10, 2019	13.42	13.43	13.36	13.40	11,003	-0.02(-0.14%)
Sep 09, 2019	13.42	13.46	13.41	13.42	22,682	-0.06(-0.48%)
Sep 06, 2019	13.46	13.48	13.46	13.48	9,440	+0.05(+0.34%)
Sep 05, 2019	13.50	13.50	13.42	13.44	13,659	-0.07(-0.55%)
Sep 04, 2019	13.43	13.52	13.38	13.51	23,983	+0.04(+0.27%)
Sep 03, 2019	13.46	13.48	13.41	13.47	8,319	+0.03(+0.21%)
Aug 30, 2019	13.43	13.46	13.40	13.45	11,284	+0.04(+0.28%)
Aug 29, 2019	13.42	13.44	13.39	13.41	21,170	-0.03(-0.21%)
Aug 28, 2019	13.41	13.44	13.40	13.44	22,115	+0.06(+0.41%)
Aug 27, 2019	13.38	13.39	13.36	13.38	15,809	+0.00(+0.00%)
Aug 26, 2019	13.37	13.40	13.32	13.38	19,774	+0.06(+0.41%)
Aug 23, 2019	13.40	13.41	13.29	13.33	49,913	-0.12(-0.91%)
Aug 22, 2019	13.44	13.50	13.41	13.45	59,464	+0.00(+0.02%)
Aug 21, 2019	13.54	13.56	13.43	13.45	23,593	-0.06(-0.48%)
Aug 20, 2019	13.46	13.59	13.46	13.51	32,840	+0.08(+0.58%)
Aug 19, 2019	13.41	13.45	13.33	13.43	36,278	+0.00(+0.04%)
Aug 16, 2019	13.42	13.43	13.34	13.43	22,786	+0.05(+0.34%)
Aug 15, 2019	13.35	13.43	13.35	13.38	32,865	+0.01(+0.07%)
Aug 14, 2019	13.46	13.48	13.36	13.37	20,355	-0.02(-0.16%)
Aug 13, 2019	13.48	13.48	13.39	13.39	17,601	-0.01(-0.07%)
Aug 12, 2019	13.40	13.47	13.39	13.40	15,639	+0.04(+0.28%)
Aug 09, 2019	13.39	13.39	13.35	13.37	11,872	-0.04(-0.27%)
Aug 08, 2019	13.38	13.41	13.33	13.40	13,603	+0.05(+0.34%)
Aug 07, 2019	13.36	13.42	13.34	13.36	35,938	+0.01(+0.07%)
Aug 06, 2019	13.38	13.38	13.33	13.35	19,756	-0.01(-0.07%)
Aug 05, 2019	13.40	13.43	13.35	13.36	14,205	-0.02(-0.14%)
Aug 02, 2019	13.36	13.39	13.32	13.38	63,503	+0.04(+0.28%)
Aug 01, 2019	13.33	13.34	13.27	13.34	26,864	+0.04(+0.28%)
Jul 31, 2019	13.27	13.34	13.26	13.30	60,415	+0.06(+0.42%)
Jul 30, 2019	13.21	13.27	13.20	13.25	46,864	+0.06(+0.49%)
Jul 29, 2019	13.18	13.19	13.14	13.18	32,566	+0.00(+0.00%)
Jul 26, 2019	13.13	13.18	13.12	13.18	27,775	+0.07(+0.56%)
Jul 25, 2019	13.10	13.13	13.10	13.11	8,664	+0.01(+0.07%)
Jul 24, 2019	13.17	13.17	13.10	13.10	21,225	-0.01(-0.09%)
Jul 23, 2019	13.14	13.15	13.09	13.11	9,225	+0.03(+0.23%)
Jul 22, 2019	13.12	13.16	13.08	13.08	29,489	-0.04(-0.28%)
Jul 19, 2019	13.15	13.17	13.08	13.12	5,119	+0.02(+0.14%)
Jul 18, 2019	13.16	13.16	13.09	13.10	15,358	+0.01(+0.07%)
Jul 17, 2019	13.15	13.17	13.09	13.09	20,950	-0.02(-0.14%)
Jul 16, 2019	13.21	13.21	13.11	13.11	27,086	-0.06(-0.49%)
Jul 15, 2019	13.13	13.27	13.11	13.17	13,277	+0.08(+0.63%)
Jul 12, 2019	13.20	13.20	13.06	13.09	42,262	-0.04(-0.31%)
Jul 11, 2019	13.25	13.28	13.09	13.13	37,538	-0.09(-0.69%)
Jul 10, 2019	13.32	13.42	13.18	13.22	61,272	-0.07(-0.55%)
Jul 09, 2019	13.36	13.42	13.29	13.30	45,709	-0.08(-0.62%)
Jul 08, 2019	13.53	13.53	13.33	13.38	43,304	-0.15(-1.09%)
Jul 05, 2019	13.50	13.55	13.50	13.53	11,809	+0.03(+0.21%)
Jul 03, 2019	13.52	13.58	13.50	13.50	13,340	+0.00(+0.00%)
Jul 02, 2019	13.40	13.50	13.37	13.50	58,102	+0.09(+0.68%)
Jul 01, 2019	13.59	13.59	13.37	13.41	45,885	-0.05(-0.41%)
Jun 28, 2019	13.38	13.48	13.36	13.46	11,919	-0.03(-0.20%)
Jun 27, 2019	13.34	13.49	13.33	13.49	51,633	+0.22(+1.65%)
Jun 26, 2019	13.24	13.32	13.24	13.27	21,591	-0.02(-0.14%)
Jun 25, 2019	13.29	13.32	13.28	13.29	9,929	-0.04(-0.27%)
Jun 24, 2019	13.31	13.32	13.24	13.32	9,234	+0.07(+0.55%)
Jun 21, 2019	13.27	13.28	13.24	13.25	6,998	-0.02(-0.14%)
Jun 20, 2019	13.24	13.31	13.24	13.27	14,520	+0.06(+0.48%)
Jun 19, 2019	13.23	13.29	13.18	13.21	38,948	-0.03(-0.21%)
Jun 18, 2019	13.29	13.33	13.23	13.23	16,273	-0.01(-0.07%)
Jun 17, 2019	13.32	13.38	13.24	13.24	47,934	-0.02(-0.14%)
Jun 14, 2019	13.31	13.39	13.26	13.26	19,245	-0.05(-0.34%)
Jun 13, 2019	13.33	13.35	13.31	13.31	36,970	-0.01(-0.08%)
Jun 12, 2019	13.39	13.39	13.30	13.32	21,492	-0.02(-0.18%)
Jun 11, 2019	13.39	13.41	13.34	13.34	5,345	-0.07(-0.54%)
Jun 10, 2019	13.33	13.41	13.32	13.41	6,386	+0.10(+0.75%)
Jun 07, 2019	13.24	13.35	13.24	13.31	21,743	+0.12(+0.90%)
Jun 06, 2019	13.25	13.25	13.19	13.19	19,913	-0.03(-0.21%)
Jun 05, 2019	13.19	13.26	13.19	13.22	10,185	+0.05(+0.41%)
Jun 04, 2019	13.18	13.22	13.17	13.17	18,549	+0.00(+0.00%)
Jun 03, 2019	13.15	13.23	13.15	13.17	19,507	+0.02(+0.14%)
May 31, 2019	13.22	13.24	13.12	13.15	11,860	+0.03(+0.21%)
May 30, 2019	13.19	13.19	13.12	13.12	33,618	+0.02(+0.14%)
May 29, 2019	13.18	13.19	13.10	13.10	28,655	-0.04(-0.28%)
May 28, 2019	13.13	13.16	13.10	13.14	20,558	+0.00(+0.00%)
May 24, 2019	13.14	13.14	13.08	13.14	8,346	+0.05(+0.35%)
May 23, 2019	13.12	13.14	13.08	13.09	17,744	-0.01(-0.07%)
May 22, 2019	13.14	13.16	13.09	13.10	10,547	-0.01(-0.07%)
May 21, 2019	13.16	13.16	13.10	13.11	32,449	-0.01(-0.07%)
May 20, 2019	13.23	13.25	13.12	13.12	14,850	-0.09(-0.69%)
May 17, 2019	13.16	13.26	13.15	13.21	6,149	+0.05(+0.41%)
May 16, 2019	13.19	13.23	13.15	13.16	24,363	-0.04(-0.28%)
May 15, 2019	13.13	13.19	13.12	13.19	10,440	+0.08(+0.62%)
May 14, 2019	13.25	13.25	13.11	13.11	23,509	-0.05(-0.40%)
May 13, 2019	13.15	13.26	13.15	13.17	17,959	+0.01(+0.07%)
May 10, 2019	13.28	13.31	13.14	13.16	41,137	-0.15(-1.16%)
May 09, 2019	12.99	13.31	12.99	13.31	47,783	+0.33(+2.51%)
May 08, 2019	13.04	13.04	12.97	12.98	15,655	-0.04(-0.28%)
May 07, 2019	13.09	13.09	12.97	13.02	15,912	-0.03(-0.21%)
May 06, 2019	13.15	13.28	13.03	13.05	13,307	-0.02(-0.14%)
May 03, 2019	13.10	13.13	13.07	13.07	27,351	-0.05(-0.41%)
May 02, 2019	13.17	13.17	13.06	13.12	52,860	-0.02(-0.14%)