BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.48	12.48	12.39	12.40	33,916	-0.04(-0.31%)
Apr 28, 2016	12.35	12.45	12.29	12.44	38,348	+0.12(+0.95%)
Apr 27, 2016	12.34	12.39	12.29	12.32	42,613	+0.02(+0.16%)
Apr 26, 2016	12.30	12.37	12.28	12.30	83,383	+0.01(+0.06%)
Apr 25, 2016	12.33	12.33	12.29	12.29	84,666	-0.06(-0.49%)
Apr 22, 2016	12.38	12.41	12.35	12.36	33,334	-0.03(-0.25%)
Apr 21, 2016	12.51	12.51	12.38	12.39	74,463	-0.10(-0.79%)
Apr 20, 2016	12.45	12.52	12.39	12.48	61,869	+0.02(+0.12%)
Apr 19, 2016	12.41	12.48	12.37	12.47	33,894	+0.06(+0.49%)
Apr 18, 2016	12.37	12.48	12.37	12.41	88,379	+0.03(+0.25%)
Apr 15, 2016	12.36	12.41	12.36	12.38	32,951	+0.02(+0.17%)
Apr 14, 2016	12.39	12.45	12.34	12.36	45,371	-0.03(-0.23%)
Apr 13, 2016	12.42	12.42	12.35	12.39	54,456	-0.05(-0.42%)
Apr 12, 2016	12.41	12.45	12.41	12.44	15,449	+0.05(+0.37%)
Apr 11, 2016	12.44	12.45	12.35	12.39	62,073	+0.05(+0.37%)
Apr 08, 2016	12.36	12.39	12.34	12.35	38,972	+0.00(+0.00%)
Apr 07, 2016	12.35	12.39	12.32	12.35	27,968	+0.01(+0.06%)
Apr 06, 2016	12.31	12.37	12.30	12.34	18,203	+0.03(+0.25%)
Apr 05, 2016	12.20	12.31	12.20	12.31	49,301	+0.08(+0.62%)
Apr 04, 2016	12.23	12.24	12.15	12.23	40,414	+0.00(+0.00%)
Apr 01, 2016	12.23	12.24	12.18	12.23	56,223	+0.03(+0.25%)
Mar 31, 2016	12.20	12.25	12.15	12.20	31,045	+0.03(+0.25%)
Mar 30, 2016	12.14	12.20	12.12	12.17	54,799	+0.01(+0.06%)
Mar 29, 2016	12.13	12.19	12.11	12.17	65,025	+0.02(+0.19%)
Mar 28, 2016	12.20	12.20	12.14	12.14	44,174	-0.07(-0.56%)
Mar 24, 2016	12.23	12.21	12.21	12.21	24,437	-0.08(-0.62%)
Mar 23, 2016	12.18	12.29	12.17	12.29	33,975	+0.08(+0.68%)
Mar 22, 2016	12.15	12.20	12.15	12.20	24,549	+0.07(+0.58%)
Mar 21, 2016	12.13	12.14	12.11	12.13	17,114	+0.03(+0.23%)
Mar 18, 2016	12.11	12.15	12.10	12.11	28,183	-0.02(-0.19%)
Mar 17, 2016	12.14	12.14	12.10	12.13	21,302	+0.04(+0.31%)
Mar 16, 2016	12.12	12.12	12.04	12.09	25,199	+0.02(+0.13%)
Mar 15, 2016	12.14	12.14	12.07	12.07	18,376	-0.03(-0.25%)
Mar 14, 2016	12.06	12.11	12.06	12.11	44,065	+0.05(+0.38%)
Mar 11, 2016	12.16	12.17	12.06	12.06	49,866	-0.04(-0.37%)
Mar 10, 2016	12.14	12.14	12.09	12.10	40,351	-0.02(-0.12%)
Mar 09, 2016	12.13	12.15	12.10	12.12	32,644	-0.03(-0.25%)
Mar 08, 2016	12.19	12.20	12.13	12.15	33,057	-0.02(-0.12%)
Mar 07, 2016	12.10	12.16	12.10	12.16	21,557	+0.04(+0.31%)
Mar 04, 2016	12.14	12.16	12.11	12.13	15,994	-0.01(-0.06%)
Mar 03, 2016	12.07	12.15	12.07	12.13	64,573	+0.09(+0.75%)
Mar 02, 2016	12.01	12.10	11.94	12.04	65,618	+0.02(+0.19%)
Mar 01, 2016	11.92	12.02	11.90	12.02	54,742	+0.09(+0.76%)
Feb 29, 2016	11.89	11.98	11.89	11.93	29,150	+0.04(+0.32%)
Feb 26, 2016	11.86	11.94	11.84	11.89	38,672	+0.00(+0.00%)
Feb 25, 2016	11.89	11.91	11.86	11.89	28,367	+0.02(+0.19%)
Feb 24, 2016	11.91	11.95	11.84	11.87	46,907	-0.03(-0.25%)
Feb 23, 2016	11.92	11.95	11.83	11.90	72,423	+0.03(+0.25%)
Feb 22, 2016	11.92	11.95	11.86	11.87	56,641	-0.07(-0.57%)
Feb 19, 2016	11.92	11.95	11.90	11.94	26,220	+0.05(+0.38%)
Feb 18, 2016	11.87	11.91	11.85	11.89	16,074	+0.06(+0.51%)
Feb 17, 2016	11.87	11.94	11.83	11.83	42,162	-0.06(-0.51%)
Feb 16, 2016	11.99	11.99	11.88	11.89	24,718	-0.08(-0.69%)
Feb 12, 2016	12.07	11.98	11.98	11.98	18,587	-0.08(-0.69%)
Feb 11, 2016	12.16	12.16	12.06	12.06	17,198	-0.04(-0.36%)
Feb 10, 2016	12.11	12.11	12.07	12.10	27,243	+0.02(+0.12%)
Feb 09, 2016	12.05	12.09	12.02	12.09	35,347	+0.06(+0.50%)
Feb 08, 2016	12.04	12.04	12.01	12.03	5,214	+0.01(+0.10%)
Feb 05, 2016	12.01	12.03	12.00	12.02	30,762	+0.00(+0.02%)
Feb 04, 2016	12.02	12.03	11.99	12.01	21,414	+0.03(+0.25%)
Feb 03, 2016	12.07	12.07	11.98	11.98	50,923	-0.06(-0.50%)
Feb 02, 2016	11.92	12.09	11.92	12.04	96,118	+0.09(+0.75%)
Feb 01, 2016	11.86	11.95	11.84	11.95	49,292	+0.08(+0.69%)
Jan 29, 2016	11.79	11.89	11.79	11.87	24,448	+0.08(+0.70%)
Jan 28, 2016	11.75	11.81	11.74	11.79	47,068	+0.05(+0.45%)
Jan 27, 2016	11.71	11.78	11.65	11.74	49,044	+0.04(+0.32%)
Jan 26, 2016	11.62	11.70	11.62	11.70	39,787	+0.07(+0.58%)
Jan 25, 2016	11.77	11.77	11.63	11.63	35,286	-0.10(-0.89%)
Jan 22, 2016	11.65	11.74	11.65	11.74	41,585	+0.12(+1.03%)
Jan 21, 2016	11.64	11.67	11.59	11.62	33,937	+0.00(+0.00%)
Jan 20, 2016	11.70	11.70	11.52	11.62	55,698	-0.07(-0.58%)
Jan 19, 2016	11.76	11.80	11.66	11.68	52,013	-0.06(-0.51%)
Jan 15, 2016	11.72	11.74	11.74	11.74	40,032	+0.04(+0.38%)
Jan 14, 2016	11.76	11.76	11.68	11.70	30,360	-0.02(-0.19%)
Jan 13, 2016	11.79	11.80	11.72	11.72	35,461	-0.07(-0.63%)
Jan 12, 2016	11.84	11.85	11.76	11.79	41,870	+0.01(+0.13%)
Jan 11, 2016	11.89	11.90	11.77	11.78	45,471	-0.10(-0.82%)
Jan 08, 2016	11.89	11.89	11.80	11.88	40,353	+0.01(+0.13%)
Jan 07, 2016	11.88	11.90	11.82	11.86	31,789	+0.03(+0.25%)
Jan 06, 2016	11.87	11.87	11.79	11.83	78,362	+0.02(+0.19%)
Jan 05, 2016	11.73	11.86	11.73	11.81	34,129	+0.09(+0.76%)
Jan 04, 2016	11.70	11.78	11.63	11.72	48,275	+0.05(+0.45%)
Dec 31, 2015	11.70	11.67	11.67	11.67	46,007	-0.01(-0.06%)
Dec 30, 2015	11.58	11.68	11.58	11.68	50,051	+0.07(+0.64%)
Dec 29, 2015	11.61	11.65	11.59	11.60	51,303	-0.04(-0.38%)
Dec 28, 2015	11.68	11.68	11.63	11.65	29,840	-0.03(-0.26%)
Dec 24, 2015	11.64	11.68	11.68	11.68	17,302	+0.07(+0.58%)
Dec 23, 2015	11.61	11.68	11.61	11.61	35,885	-0.02(-0.19%)
Dec 22, 2015	11.62	11.68	11.62	11.63	6,948	+0.00(+0.00%)
Dec 21, 2015	11.61	11.67	11.61	11.63	19,325	-0.00(-0.00%)
Dec 18, 2015	11.53	11.68	11.53	11.63	9,986	+0.08(+0.71%)
Dec 17, 2015	11.47	11.55	11.46	11.55	16,789	+0.13(+1.18%)
Dec 16, 2015	11.36	11.47	11.34	11.41	32,671	+0.01(+0.13%)
Dec 15, 2015	11.46	11.46	11.30	11.40	45,690	+0.01(+0.07%)
Dec 14, 2015	11.59	11.59	11.39	11.39	51,497	-0.25(-2.11%)
Dec 11, 2015	11.61	11.70	11.54	11.64	40,765	+0.00(+0.00%)
Dec 10, 2015	11.61	11.66	11.61	11.64	44,946	+0.04(+0.33%)
Dec 09, 2015	11.45	11.62	11.45	11.60	62,985	+0.06(+0.51%)
Dec 08, 2015	11.39	11.54	11.39	11.54	41,847	+0.13(+1.17%)
Dec 07, 2015	11.37	11.41	11.35	11.41	18,085	+0.04(+0.33%)
Dec 04, 2015	11.32	11.37	11.29	11.37	21,345	+0.09(+0.79%)
Dec 03, 2015	11.40	11.41	11.27	11.28	39,769	-0.16(-1.36%)
Dec 02, 2015	11.38	11.48	11.37	11.44	44,271	+0.02(+0.20%)
Dec 01, 2015	11.44	11.44	11.38	11.41	32,528	+0.02(+0.19%)
Nov 30, 2015	11.42	11.42	11.36	11.39	21,523	-0.01(-0.11%)
Nov 27, 2015	11.35	11.40	11.35	11.40	2,629	+0.03(+0.25%)
Nov 25, 2015	11.37	11.38	11.38	11.38	30,876	-0.01(-0.07%)
Nov 24, 2015	11.49	11.49	11.36	11.38	29,070	-0.07(-0.58%)
Nov 23, 2015	11.44	11.47	11.42	11.45	21,155	+0.03(+0.26%)
Nov 20, 2015	11.35	11.43	11.34	11.42	56,777	+0.09(+0.79%)
Nov 19, 2015	11.36	11.37	11.30	11.33	47,186	-0.01(-0.13%)
Nov 18, 2015	11.35	11.35	11.32	11.35	8,525	+0.01(+0.12%)
Nov 17, 2015	11.32	11.37	11.32	11.33	23,291	-0.07(-0.58%)
Nov 16, 2015	11.35	11.40	11.35	11.40	15,509	+0.04(+0.39%)
Nov 13, 2015	11.30	11.36	11.27	11.35	12,985	+0.09(+0.76%)
Nov 12, 2015	11.27	11.30	11.22	11.27	22,393	+0.03(+0.31%)
Nov 11, 2015	11.16	11.23	11.15	11.23	22,875	+0.03(+0.26%)
Nov 10, 2015	11.09	11.21	11.07	11.21	22,558	+0.10(+0.86%)
Nov 09, 2015	11.18	11.18	11.08	11.11	51,042	-0.10(-0.92%)
Nov 06, 2015	11.34	11.34	11.21	11.21	52,575	-0.21(-1.81%)
Nov 05, 2015	11.44	11.50	11.35	11.42	45,500	+0.01(+0.13%)
Nov 04, 2015	11.45	11.45	11.38	11.40	54,766	-0.09(-0.77%)
Nov 03, 2015	11.64	11.68	11.44	11.49	90,782	-0.15(-1.27%)
Nov 02, 2015	11.65	11.67	11.55	11.64	29,797	+0.04(+0.38%)
Oct 30, 2015	11.47	11.63	11.47	11.60	237,112	+0.10(+0.90%)
Oct 29, 2015	11.37	11.50	11.37	11.49	81,341	+0.15(+1.37%)
Oct 28, 2015	11.29	11.50	11.24	11.34	58,667	+0.01(+0.13%)
Oct 27, 2015	11.28	11.35	11.28	11.32	14,464	+0.04(+0.39%)
Oct 26, 2015	11.23	11.29	11.23	11.28	3,290	+0.04(+0.39%)
Oct 23, 2015	11.40	11.40	11.18	11.23	59,423	-0.11(-0.98%)
Oct 22, 2015	11.23	11.37	11.23	11.35	15,505	+0.13(+1.12%)
Oct 21, 2015	11.19	11.26	11.18	11.22	31,361	+0.04(+0.33%)
Oct 20, 2015	11.14	11.20	11.09	11.18	19,196	+0.05(+0.46%)
Oct 19, 2015	11.13	11.22	11.07	11.13	29,916	-0.04(-0.33%)
Oct 16, 2015	11.18	11.24	11.12	11.17	23,389	+0.04(+0.40%)
Oct 15, 2015	11.15	11.19	11.12	11.12	24,346	-0.09(-0.79%)
Oct 14, 2015	11.21	11.22	11.21	11.21	9,241	+0.05(+0.46%)
Oct 13, 2015	11.14	11.22	11.14	11.16	14,709	+0.02(+0.17%)
Oct 12, 2015	11.06	11.17	11.06	11.14	9,487	+0.12(+1.11%)
Oct 09, 2015	11.17	11.19	11.01	11.02	39,011	-0.12(-1.08%)
Oct 08, 2015	11.09	11.16	11.06	11.14	19,857	+0.05(+0.49%)
Oct 07, 2015	11.12	11.15	11.07	11.09	20,190	-0.06(-0.53%)
Oct 06, 2015	11.11	11.19	11.09	11.15	39,968	+0.08(+0.73%)
Oct 05, 2015	11.03	11.06	10.98	11.06	37,186	+0.07(+0.60%)
Oct 02, 2015	11.03	11.03	11.00	11.00	11,291	-0.01(-0.07%)
Oct 01, 2015	10.97	11.02	10.97	11.01	20,519	+0.02(+0.20%)
Sep 30, 2015	10.98	10.98	10.95	10.98	9,611	+0.05(+0.43%)
Sep 29, 2015	10.95	10.98	10.91	10.94	23,451	+0.02(+0.18%)
Sep 28, 2015	10.93	10.93	10.87	10.92	25,551	+0.01(+0.13%)
Sep 25, 2015	10.87	10.90	10.87	10.90	20,232	+0.04(+0.40%)
Sep 24, 2015	10.86	10.88	10.86	10.86	10,268	+0.02(+0.20%)
Sep 23, 2015	10.87	10.88	10.84	10.84	50,933	-0.03(-0.27%)
Sep 22, 2015	10.87	10.90	10.84	10.87	26,096	+0.00(+0.00%)
Sep 21, 2015	10.83	10.89	10.82	10.87	37,586	+0.04(+0.34%)
Sep 18, 2015	10.82	10.89	10.82	10.83	20,926	-0.02(-0.20%)
Sep 17, 2015	10.81	10.89	10.79	10.85	33,436	+0.04(+0.34%)
Sep 16, 2015	10.82	10.82	10.79	10.82	17,911	+0.00(+0.00%)
Sep 15, 2015	10.85	10.85	10.79	10.81	24,773	-0.01(-0.07%)
Sep 14, 2015	10.83	10.88	10.82	10.82	17,625	-0.02(-0.20%)
Sep 11, 2015	10.84	10.90	10.82	10.84	18,307	-0.01(-0.06%)
Sep 10, 2015	10.92	10.93	10.83	10.85	18,922	-0.08(-0.73%)
Sep 09, 2015	10.95	10.95	10.86	10.93	37,860	-0.01(-0.07%)
Sep 08, 2015	10.88	10.94	10.87	10.94	10,485	+0.02(+0.20%)
Sep 04, 2015	10.79	10.92	10.92	10.92	11,237	+0.13(+1.22%)
Sep 03, 2015	10.83	10.84	10.79	10.79	28,551	-0.01(-0.14%)
Sep 02, 2015	10.72	10.80	10.71	10.80	22,361	+0.08(+0.75%)
Sep 01, 2015	10.76	10.76	10.69	10.72	34,133	+0.00(+0.00%)
Aug 31, 2015	10.71	10.76	10.68	10.72	53,124	+0.01(+0.07%)
Aug 28, 2015	10.70	10.72	10.70	10.71	17,686	-0.01(-0.14%)
Aug 27, 2015	10.79	10.83	10.67	10.73	92,125	-0.06(-0.54%)
Aug 26, 2015	10.84	10.84	10.78	10.79	27,852	-0.03(-0.27%)
Aug 25, 2015	10.86	10.87	10.79	10.81	8,355	-0.02(-0.20%)
Aug 24, 2015	10.77	10.84	10.74	10.84	48,045	-0.04(-0.34%)
Aug 21, 2015	10.87	10.91	10.87	10.87	40,310	+0.01(+0.13%)
Aug 20, 2015	10.91	10.93	10.84	10.86	31,074	-0.07(-0.67%)
Aug 19, 2015	10.91	10.93	10.91	10.93	9,912	+0.01(+0.13%)
Aug 18, 2015	10.92	10.93	10.91	10.92	38,022	+0.01(+0.07%)
Aug 17, 2015	10.90	10.92	10.89	10.91	8,918	+0.02(+0.20%)
Aug 14, 2015	10.91	10.91	10.87	10.89	18,636	-0.02(-0.20%)
Aug 13, 2015	10.92	10.92	10.87	10.91	13,626	-0.01(-0.07%)
Aug 12, 2015	10.84	10.95	10.84	10.92	52,029	+0.04(+0.41%)
Aug 11, 2015	10.80	10.87	10.80	10.87	54,524	+0.11(+1.01%)
Aug 10, 2015	10.74	10.82	10.70	10.76	35,781	+0.01(+0.13%)
Aug 07, 2015	10.65	10.76	10.65	10.75	26,314	+0.11(+1.02%)
Aug 06, 2015	10.58	10.70	10.52	10.64	53,580	+0.10(+0.96%)
Aug 05, 2015	10.65	10.65	10.52	10.54	30,301	-0.09(-0.82%)
Aug 04, 2015	10.66	10.72	10.49	10.62	36,075	+0.00(+0.00%)
Aug 03, 2015	10.62	10.67	10.61	10.62	47,082	-0.01(-0.07%)
Jul 31, 2015	10.56	10.65	10.53	10.63	28,543	+0.11(+1.03%)
Jul 30, 2015	10.51	10.54	10.51	10.52	31,036	+0.02(+0.21%)
Jul 29, 2015	10.48	10.52	10.46	10.50	24,189	+0.00(+0.00%)
Jul 28, 2015	10.49	10.51	10.47	10.50	51,113	+0.00(+0.00%)
Jul 27, 2015	10.46	10.51	10.45	10.50	29,932	+0.04(+0.42%)
Jul 24, 2015	10.47	10.47	10.44	10.46	11,901	+0.02(+0.17%)
Jul 23, 2015	10.42	10.46	10.41	10.44	23,179	-0.02(-0.17%)
Jul 22, 2015	10.44	10.47	10.44	10.46	21,549	+0.00(+0.00%)
Jul 21, 2015	10.47	10.52	10.46	10.46	19,252	-0.07(-0.62%)
Jul 20, 2015	10.54	10.54	10.51	10.52	14,202	-0.04(-0.41%)
Jul 17, 2015	10.52	10.58	10.51	10.57	23,526	+0.04(+0.34%)
Jul 16, 2015	10.59	10.59	10.52	10.53	24,404	-0.04(-0.41%)
Jul 15, 2015	10.60	10.60	10.52	10.57	26,037	+0.00(+0.00%)
Jul 14, 2015	10.48	10.63	10.48	10.57	54,773	+0.04(+0.34%)
Jul 13, 2015	10.58	10.59	10.52	10.54	38,263	-0.05(-0.47%)
Jul 10, 2015	10.58	10.59	10.52	10.59	22,607	-0.01(-0.07%)
Jul 09, 2015	10.61	10.61	10.55	10.59	16,682	-0.01(-0.14%)
Jul 08, 2015	10.54	10.61	10.52	10.61	37,196	+0.06(+0.62%)
Jul 07, 2015	10.48	10.59	10.46	10.54	68,565	+0.14(+1.32%)
Jul 06, 2015	10.37	10.41	10.37	10.41	16,368	+0.06(+0.56%)
Jul 02, 2015	10.34	10.35	10.35	10.35	61,659	+0.00(+0.00%)
Jul 01, 2015	10.41	10.41	10.32	10.35	48,323	-0.03(-0.28%)
Jun 30, 2015	10.37	10.38	10.31	10.38	77,530	+0.00(+0.00%)
Jun 29, 2015	10.51	10.51	10.36	10.38	39,284	-0.12(-1.17%)
Jun 26, 2015	10.61	10.61	10.50	10.50	22,683	-0.14(-1.36%)
Jun 25, 2015	10.64	10.65	10.59	10.65	36,104	+0.02(+0.20%)
Jun 24, 2015	10.52	10.63	10.52	10.62	55,737	+0.09(+0.89%)
Jun 23, 2015	10.46	10.53	10.44	10.53	29,415	+0.06(+0.55%)
Jun 22, 2015	10.52	10.52	10.46	10.47	20,519	-0.05(-0.48%)
Jun 19, 2015	10.48	10.52	10.48	10.52	10,446	+0.06(+0.62%)
Jun 18, 2015	10.45	10.48	10.42	10.46	37,410	+0.00(+0.00%)
Jun 17, 2015	10.40	10.46	10.40	10.46	16,332	+0.04(+0.42%)
Jun 16, 2015	10.47	10.50	10.41	10.41	39,930	-0.06(-0.55%)
Jun 15, 2015	10.44	10.47	10.43	10.47	20,047	+0.04(+0.35%)
Jun 12, 2015	10.33	10.46	10.31	10.44	58,040	+0.07(+0.63%)
Jun 11, 2015	10.27	10.38	10.27	10.37	41,488	+0.11(+1.10%)
Jun 10, 2015	10.32	10.43	10.25	10.26	64,680	-0.09(-0.87%)
Jun 09, 2015	10.48	10.48	10.35	10.35	80,790	-0.13(-1.23%)
Jun 08, 2015	10.50	10.59	10.43	10.48	56,115	-0.08(-0.76%)
Jun 05, 2015	10.63	10.67	10.53	10.56	45,071	-0.13(-1.26%)
Jun 04, 2015	10.74	10.74	10.66	10.69	18,418	+0.00(+0.00%)
Jun 03, 2015	10.74	10.76	10.69	10.69	32,874	-0.09(-0.87%)
Jun 02, 2015	10.79	10.80	10.74	10.79	16,718	-0.01(-0.07%)
Jun 01, 2015	10.81	10.82	10.76	10.79	22,152	+0.00(+0.00%)
May 29, 2015	10.74	10.80	10.74	10.79	14,442	+0.04(+0.33%)
May 28, 2015	10.76	10.76	10.70	10.76	25,673	+0.03(+0.27%)
May 27, 2015	10.72	10.76	10.71	10.73	22,882	-0.02(-0.20%)
May 26, 2015	10.71	10.76	10.68	10.75	50,209	+0.01(+0.13%)
May 22, 2015	10.68	10.74	10.74	10.74	31,633	+0.04(+0.40%)
May 21, 2015	10.68	10.74	10.68	10.69	43,835	+0.01(+0.13%)
May 20, 2015	10.79	10.81	10.68	10.68	55,166	-0.13(-1.20%)
May 19, 2015	10.86	10.86	10.79	10.81	71,656	-0.09(-0.79%)
May 18, 2015	10.92	10.92	10.81	10.89	35,316	-0.03(-0.26%)
May 15, 2015	10.84	10.94	10.84	10.92	58,200	+0.06(+0.60%)
May 14, 2015	10.80	10.89	10.80	10.86	36,879	+0.05(+0.46%)
May 13, 2015	10.84	10.89	10.80	10.81	36,700	-0.06(-0.58%)
May 12, 2015	10.76	10.89	10.73	10.87	78,565	+0.06(+0.60%)
May 11, 2015	10.84	10.92	10.79	10.81	34,945	-0.07(-0.66%)
May 08, 2015	10.82	10.88	10.82	10.88	20,896	+0.07(+0.66%)
May 07, 2015	10.76	10.83	10.74	10.81	39,682	+0.01(+0.13%)
May 06, 2015	10.91	10.92	10.76	10.79	76,420	-0.15(-1.37%)
May 05, 2015	11.08	11.08	10.93	10.94	67,341	-0.11(-0.97%)
May 04, 2015	11.05	11.09	10.99	11.05	20,379	-0.02(-0.19%)