BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.49	10.48	10.45	10.48	25,149	+0.04(+0.36%)
Apr 29, 2013	10.54	10.54	10.44	10.45	15,895	-0.04(-0.42%)
Apr 26, 2013	10.50	10.53	10.47	10.49	23,852	-0.04(-0.36%)
Apr 25, 2013	10.54	10.54	10.47	10.53	31,057	+0.08(+0.72%)
Apr 24, 2013	10.60	10.60	10.45	10.45	35,942	-0.10(-0.95%)
Apr 23, 2013	10.46	10.57	10.45	10.55	30,189	+0.17(+1.63%)
Apr 22, 2013	10.33	10.44	10.33	10.38	47,275	+0.04(+0.38%)
Apr 19, 2013	10.32	10.38	10.31	10.35	30,715	+0.02(+0.23%)
Apr 18, 2013	10.36	10.46	10.32	10.32	31,501	-0.08(-0.72%)
Apr 17, 2013	10.41	10.45	10.37	10.40	29,260	+0.03(+0.30%)
Apr 16, 2013	10.47	10.47	10.31	10.37	29,389	-0.06(-0.60%)
Apr 15, 2013	10.47	10.54	10.37	10.43	38,266	-0.09(-0.89%)
Apr 12, 2013	10.62	10.70	10.43	10.52	78,339	-0.07(-0.65%)
Apr 11, 2013	10.55	10.65	10.52	10.59	38,279	+0.07(+0.71%)
Apr 10, 2013	10.71	10.71	10.45	10.52	56,845	-0.06(-0.53%)
Apr 09, 2013	10.73	10.73	10.42	10.57	61,207	-0.04(-0.35%)
Apr 08, 2013	10.83	10.83	10.47	10.61	34,240	-0.04(-0.41%)
Apr 05, 2013	10.64	10.72	10.48	10.65	158,264	+0.30(+2.89%)
Apr 04, 2013	10.47	10.56	10.31	10.35	58,262	-0.12(-1.13%)
Apr 03, 2013	10.52	10.52	10.38	10.47	34,789	+0.01(+0.12%)
Apr 02, 2013	10.40	10.46	10.31	10.46	83,020	+0.09(+0.84%)
Apr 01, 2013	10.28	10.38	10.26	10.37	88,992	+0.14(+1.34%)
Mar 28, 2013	10.19	10.31	10.15	10.24	108,222	+0.10(+1.03%)
Mar 27, 2013	9.994	10.14	9.994	10.13	131,485	+0.16(+1.64%)
Mar 26, 2013	9.975	9.976	9.888	9.969	65,249	+0.02(+0.25%)
Mar 25, 2013	9.969	9.969	9.857	9.944	95,342	-0.01(-0.06%)
Mar 22, 2013	9.875	9.956	9.875	9.950	97,210	+0.05(+0.50%)
Mar 21, 2013	9.975	9.994	9.869	9.900	65,518	-0.01(-0.13%)
Mar 20, 2013	9.813	9.950	9.807	9.913	109,320	+0.14(+1.47%)
Mar 19, 2013	9.726	9.782	9.657	9.769	71,894	+0.09(+0.90%)
Mar 18, 2013	9.458	9.776	9.458	9.682	181,382	+0.13(+1.37%)
Mar 15, 2013	9.713	9.716	9.489	9.551	164,944	-0.11(-1.16%)
Mar 14, 2013	10.01	10.01	9.620	9.663	189,027	-0.31(-3.13%)
Mar 13, 2013	10.16	10.16	9.969	9.976	41,587	-0.01(-0.06%)
Mar 12, 2013	10.09	10.12	9.982	9.982	88,436	-0.09(-0.92%)
Mar 11, 2013	10.40	10.40	10.05	10.07	95,578	-0.17(-1.69%)
Mar 08, 2013	10.45	10.45	10.21	10.25	65,033	-0.17(-1.61%)
Mar 07, 2013	10.46	10.46	10.37	10.42	23,902	+0.01(+0.12%)
Mar 06, 2013	10.45	10.46	10.40	10.40	18,742	+0.01(+0.12%)
Mar 05, 2013	10.50	10.50	10.39	10.39	46,080	-0.08(-0.77%)
Mar 04, 2013	10.38	10.50	10.29	10.47	112,077	+0.14(+1.39%)
Mar 01, 2013	10.32	10.39	10.29	10.33	53,198	+0.02(+0.17%)
Feb 28, 2013	10.37	10.39	10.30	10.31	51,231	-0.05(-0.48%)
Feb 27, 2013	10.34	10.40	10.32	10.36	52,094	+0.02(+0.18%)
Feb 26, 2013	10.35	10.43	10.33	10.34	40,102	-0.09(-0.89%)
Feb 22, 2013	10.50	10.50	10.43	10.43	67,500	-0.09(-0.83%)
Feb 21, 2013	10.51	10.53	10.48	10.52	32,573	+0.04(+0.41%)
Feb 20, 2013	10.49	10.49	10.43	10.48	14,679	+0.03(+0.30%)
Feb 19, 2013	10.38	10.45	10.38	10.45	38,897	+0.04(+0.36%)
Feb 15, 2013	10.43	10.48	10.35	10.41	62,516	-0.04(-0.42%)
Feb 14, 2013	10.61	10.61	10.45	10.45	37,747	-0.14(-1.29%)
Feb 13, 2013	10.63	10.65	10.55	10.59	40,784	-0.04(-0.41%)
Feb 12, 2013	10.65	10.65	10.60	10.63	28,137	+0.04(+0.41%)
Feb 11, 2013	10.66	10.70	10.58	10.59	25,443	-0.01(-0.12%)
Feb 08, 2013	10.68	10.70	10.60	10.60	21,113	-0.02(-0.17%)
Feb 07, 2013	10.74	10.74	10.62	10.62	38,420	-0.09(-0.81%)
Feb 06, 2013	10.70	10.71	10.68	10.71	18,222	+0.12(+1.17%)
Feb 04, 2013	10.66	10.66	10.58	10.58	16,547	-0.03(-0.29%)
Feb 01, 2013	10.66	10.67	10.60	10.61	55,544	-0.01(-0.06%)
Jan 31, 2013	10.57	10.63	10.55	10.62	42,912	+0.07(+0.64%)
Jan 30, 2013	10.49	10.57	10.47	10.55	54,705	+0.02(+0.23%)
Jan 29, 2013	10.67	10.68	10.50	10.53	61,810	-0.11(-1.04%)
Jan 28, 2013	10.92	10.92	10.63	10.64	79,446	-0.25(-2.32%)
Jan 25, 2013	10.95	10.95	10.86	10.89	39,172	-0.01(-0.06%)
Jan 24, 2013	10.90	10.92	10.87	10.90	37,074	+0.06(+0.51%)
Jan 23, 2013	10.82	10.87	10.78	10.84	59,492	+0.12(+1.15%)
Jan 22, 2013	10.84	10.91	10.72	10.72	51,216	-0.06(-0.52%)
Jan 18, 2013	10.79	10.81	10.71	10.78	26,412	+0.04(+0.40%)
Jan 17, 2013	10.78	10.78	10.64	10.73	29,148	+0.01(+0.12%)
Jan 16, 2013	10.70	10.72	10.60	10.72	48,679	+0.02(+0.17%)
Jan 15, 2013	10.85	10.85	10.64	10.70	36,918	-0.07(-0.64%)
Jan 14, 2013	10.90	10.97	10.77	10.77	35,936	-0.05(-0.46%)
Jan 11, 2013	10.85	10.94	10.79	10.82	47,389	+0.03(+0.23%)
Jan 10, 2013	10.94	10.94	10.77	10.79	31,245	-0.09(-0.79%)
Jan 09, 2013	10.92	10.92	10.80	10.88	36,077	+0.06(+0.51%)
Jan 08, 2013	10.84	10.87	10.78	10.83	54,679	+0.07(+0.69%)
Jan 07, 2013	10.81	10.81	10.72	10.75	29,480	-0.06(-0.57%)
Jan 04, 2013	10.84	10.85	10.79	10.81	31,447	+0.04(+0.40%)
Jan 03, 2013	10.83	10.99	10.75	10.77	67,612	-0.03(-0.29%)
Jan 02, 2013	10.56	10.80	10.36	10.80	71,992	+0.44(+4.21%)
Dec 31, 2012	10.19	10.40	10.19	10.36	127,791	-0.08(-0.76%)
Dec 28, 2012	10.35	10.45	10.23	10.44	71,369	+0.20(+1.92%)
Dec 27, 2012	10.39	10.39	10.20	10.25	65,539	-0.08(-0.77%)
Dec 26, 2012	10.51	10.53	10.30	10.33	66,476	-0.15(-1.41%)
Dec 24, 2012	10.44	10.54	10.41	10.47	28,606	-0.03(-0.29%)
Dec 21, 2012	10.36	10.54	10.30	10.51	67,884	+0.12(+1.12%)
Dec 20, 2012	10.34	10.40	10.27	10.39	64,536	+0.12(+1.20%)
Dec 19, 2012	10.20	10.33	10.13	10.27	113,422	+0.10(+1.03%)
Dec 18, 2012	10.13	10.22	9.966	10.16	190,760	-0.01(-0.12%)
Dec 17, 2012	10.31	10.35	10.09	10.17	113,699	-0.21(-2.01%)
Dec 14, 2012	10.60	10.60	10.30	10.38	78,653	-0.15(-1.46%)
Dec 13, 2012	10.85	10.85	10.52	10.54	111,713	-0.23(-2.17%)
Dec 12, 2012	10.92	10.92	10.73	10.77	120,548	-0.07(-0.69%)
Dec 11, 2012	10.76	10.84	10.70	10.84	96,792	+0.24(+2.24%)
Dec 10, 2012	10.70	10.75	10.61	10.61	69,710	-0.04(-0.40%)
Dec 07, 2012	10.80	10.80	10.64	10.65	39,832	-0.12(-1.08%)
Dec 06, 2012	10.76	10.76	10.70	10.76	36,545	+0.01(+0.11%)
Dec 05, 2012	10.78	10.78	10.70	10.75	57,245	+0.05(+0.46%)
Dec 04, 2012	10.78	10.82	10.69	10.70	55,358	-0.07(-0.62%)
Nov 30, 2012	11.09	11.09	10.74	10.77	209,895	-0.27(-2.44%)
Nov 29, 2012	10.94	11.10	10.92	11.04	51,946	+0.17(+1.52%)
Nov 28, 2012	10.96	11.00	10.85	10.87	53,866	-0.01(-0.11%)
Nov 27, 2012	10.85	10.94	10.78	10.89	85,993	+0.12(+1.14%)
Nov 26, 2012	10.81	10.93	10.74	10.76	59,460	-0.10(-0.96%)
Nov 23, 2012	10.83	10.90	10.70	10.87	31,107	+0.16(+1.48%)
Nov 21, 2012	10.80	10.83	10.70	10.71	69,584	-0.02(-0.23%)
Nov 20, 2012	10.67	10.78	10.61	10.73	75,653	+0.07(+0.63%)
Nov 19, 2012	10.57	10.70	10.57	10.67	97,984	+0.18(+1.75%)
Nov 16, 2012	10.24	10.50	10.24	10.48	82,478	+0.09(+0.88%)
Nov 15, 2012	10.52	10.52	10.23	10.39	96,465	-0.10(-0.93%)
Nov 14, 2012	10.55	10.57	10.45	10.49	55,386	-0.06(-0.52%)
Nov 13, 2012	10.62	10.65	10.49	10.54	74,314	-0.01(-0.12%)
Nov 12, 2012	10.60	10.60	10.52	10.56	42,446	-0.01(-0.06%)
Nov 09, 2012	10.44	10.56	10.44	10.56	53,366	+0.13(+1.22%)
Nov 08, 2012	10.42	10.44	10.41	10.44	50,599	+0.05(+0.47%)
Nov 07, 2012	10.27	10.39	10.12	10.39	110,784	+0.18(+1.79%)
Nov 06, 2012	10.23	10.27	10.17	10.20	60,664	+0.00(+0.02%)
Nov 05, 2012	10.28	10.28	10.14	10.20	128,977	-0.05(-0.50%)
Nov 02, 2012	10.46	10.47	10.25	10.25	72,715	-0.23(-2.21%)
Nov 01, 2012	10.55	10.62	10.47	10.48	70,804	+0.04(+0.35%)
Oct 31, 2012	10.48	10.55	10.43	10.45	45,778	-0.04(-0.35%)
Oct 26, 2012	10.62	10.48	10.48	10.48	56,172	-0.10(-0.92%)
Oct 25, 2012	10.57	10.58	10.53	10.58	26,092	+0.04(+0.35%)
Oct 24, 2012	10.47	10.56	10.47	10.55	36,953	+0.10(+0.99%)
Oct 23, 2012	10.39	10.45	10.39	10.44	49,868	+0.11(+1.06%)
Oct 19, 2012	10.38	10.38	10.29	10.33	54,342	+0.01(+0.12%)
Oct 18, 2012	10.37	10.37	10.27	10.32	70,614	+0.01(+0.12%)
Oct 17, 2012	10.42	10.42	10.30	10.31	30,876	-0.04(-0.35%)
Oct 16, 2012	10.39	10.39	10.31	10.34	37,316	+0.08(+0.77%)
Oct 15, 2012	10.36	10.40	10.26	10.27	45,929	+0.05(+0.54%)
Oct 12, 2012	10.48	10.67	10.21	10.21	82,591	-0.18(-1.70%)
Oct 11, 2012	10.51	10.51	10.37	10.39	41,762	-0.07(-0.70%)
Oct 10, 2012	10.45	10.57	10.41	10.46	41,979	+0.07(+0.64%)
Oct 09, 2012	10.56	10.56	10.39	10.39	60,882	-0.12(-1.15%)
Oct 08, 2012	10.36	10.52	10.36	10.52	70,628	+0.13(+1.23%)
Oct 05, 2012	10.46	10.46	10.39	10.39	53,686	-0.07(-0.64%)
Oct 04, 2012	10.45	10.47	10.37	10.45	75,887	+0.02(+0.23%)
Oct 03, 2012	10.41	10.44	10.38	10.43	66,487	+0.08(+0.76%)
Oct 02, 2012	10.47	10.47	10.33	10.35	62,339	-0.07(-0.64%)
Oct 01, 2012	10.42	10.43	10.33	10.42	78,591	+0.06(+0.59%)
Sep 28, 2012	10.35	10.38	10.29	10.36	40,971	+0.03(+0.29%)
Sep 27, 2012	10.23	10.33	10.23	10.33	66,135	+0.07(+0.71%)
Sep 26, 2012	10.20	10.25	10.12	10.25	45,947	+0.10(+0.95%)
Sep 25, 2012	10.15	10.17	10.12	10.16	34,417	+0.06(+0.60%)
Sep 24, 2012	10.07	10.14	10.07	10.10	55,617	+0.02(+0.24%)
Sep 21, 2012	10.000	10.09	9.988	10.07	36,486	+0.07(+0.73%)
Sep 20, 2012	9.970	10.000	9.945	10.000	31,921	+0.04(+0.43%)
Sep 19, 2012	9.921	9.957	9.879	9.957	37,079	+0.06(+0.61%)
Sep 18, 2012	9.885	9.927	9.854	9.897	30,653	+0.04(+0.37%)
Sep 17, 2012	9.964	9.964	9.842	9.861	47,815	-0.10(-0.97%)
Sep 14, 2012	9.921	9.970	9.921	9.957	54,118	+0.01(+0.06%)
Sep 13, 2012	9.879	9.970	9.879	9.951	59,012	+0.05(+0.55%)
Sep 12, 2012	9.903	9.909	9.854	9.897	49,764	+0.05(+0.49%)
Sep 11, 2012	9.795	9.849	9.795	9.849	30,366	+0.07(+0.68%)
Sep 10, 2012	9.771	9.800	9.771	9.783	49,799	+0.02(+0.19%)
Sep 07, 2012	9.759	9.771	9.728	9.765	35,569	-0.01(-0.12%)
Sep 06, 2012	9.807	9.807	9.728	9.777	44,856	-0.01(-0.15%)
Sep 05, 2012	9.831	9.831	9.753	9.791	31,341	+0.00(+0.02%)
Sep 04, 2012	9.861	9.861	9.783	9.789	35,410	-0.02(-0.25%)
Aug 31, 2012	9.807	9.849	9.746	9.813	86,630	+0.05(+0.56%)
Aug 30, 2012	9.795	9.801	9.734	9.759	41,784	-0.01(-0.06%)
Aug 29, 2012	9.722	9.774	9.698	9.765	62,017	+0.09(+0.94%)
Aug 27, 2012	9.602	9.674	9.596	9.674	58,129	+0.07(+0.75%)
Aug 24, 2012	9.602	9.644	9.590	9.602	76,566	-0.01(-0.13%)
Aug 23, 2012	9.650	9.662	9.596	9.614	96,844	+0.02(+0.19%)
Aug 22, 2012	9.674	9.674	9.584	9.596	74,686	-0.11(-1.12%)
Aug 21, 2012	9.759	9.777	9.674	9.704	57,172	-0.07(-0.74%)
Aug 20, 2012	9.801	9.801	9.765	9.777	38,882	-0.03(-0.31%)
Aug 17, 2012	9.843	9.849	9.777	9.807	31,321	-0.02(-0.25%)
Aug 16, 2012	9.831	9.855	9.801	9.831	47,610	+0.04(+0.43%)
Aug 15, 2012	9.807	9.855	9.771	9.789	79,860	-0.02(-0.18%)
Aug 14, 2012	9.740	9.849	9.734	9.807	51,084	-0.00(-0.01%)
Aug 13, 2012	9.939	9.946	9.746	9.807	30,065	-0.08(-0.85%)
Aug 10, 2012	9.916	9.964	9.880	9.892	19,295	-0.06(-0.60%)
Aug 09, 2012	9.952	9.988	9.934	9.952	38,143	-0.04(-0.36%)
Aug 08, 2012	9.958	10.02	9.958	9.988	40,346	+0.00(+0.00%)
Aug 07, 2012	10.05	10.05	9.970	9.988	29,390	-0.02(-0.24%)
Aug 06, 2012	9.982	10.04	9.970	10.01	14,214	+0.01(+0.12%)
Aug 03, 2012	9.964	10.02	9.958	10.000	15,462	+0.07(+0.73%)
Aug 02, 2012	9.940	9.994	9.928	9.928	29,167	-0.05(-0.54%)
Aug 01, 2012	9.958	10.01	9.916	9.982	42,053	+0.06(+0.60%)
Jul 31, 2012	9.958	9.958	9.898	9.922	30,354	+0.01(+0.06%)
Jul 30, 2012	9.964	10.01	9.910	9.916	129,768	-0.05(-0.54%)
Jul 27, 2012	10.000	10.04	9.964	9.970	46,481	-0.03(-0.30%)
Jul 26, 2012	9.994	10.000	9.952	10.000	23,250	+0.03(+0.30%)
Jul 25, 2012	9.910	9.970	9.904	9.970	50,162	+0.06(+0.61%)
Jul 24, 2012	9.964	9.970	9.904	9.910	62,309	+0.00(+0.00%)
Jul 23, 2012	9.934	9.970	9.904	9.910	64,988	+0.01(+0.06%)
Jul 20, 2012	9.832	9.940	9.807	9.904	87,261	+0.10(+1.04%)
Jul 19, 2012	9.796	9.826	9.778	9.802	31,281	+0.00(+0.00%)
Jul 18, 2012	9.808	9.832	9.772	9.802	35,083	+0.03(+0.31%)
Jul 17, 2012	9.694	9.785	9.682	9.772	22,597	+0.05(+0.56%)
Jul 16, 2012	9.724	9.766	9.712	9.718	48,301	-0.04(-0.43%)
Jul 13, 2012	9.664	9.790	9.664	9.760	66,590	+0.13(+1.31%)
Jul 12, 2012	9.706	9.760	9.634	9.634	78,044	-0.10(-0.99%)
Jul 11, 2012	9.874	9.880	9.730	9.730	71,236	-0.09(-0.91%)
Jul 10, 2012	9.844	9.844	9.796	9.820	37,172	+0.01(+0.12%)
Jul 09, 2012	9.832	9.850	9.766	9.808	64,708	+0.01(+0.12%)
Jul 06, 2012	9.754	9.802	9.754	9.796	44,573	+0.01(+0.12%)
Jul 05, 2012	9.880	9.951	9.748	9.784	72,334	-0.11(-1.09%)
Jul 03, 2012	10.04	10.04	9.880	9.892	34,840	+0.05(+0.55%)
Jul 02, 2012	9.886	9.904	9.790	9.838	50,105	+0.07(+0.67%)
Jun 29, 2012	9.868	9.880	9.772	9.772	43,941	-0.02(-0.18%)
Jun 28, 2012	9.939	9.981	9.790	9.790	48,724	-0.10(-0.97%)
Jun 27, 2012	9.742	9.939	9.742	9.886	60,987	+0.17(+1.78%)
Jun 26, 2012	9.736	9.742	9.647	9.712	51,630	+0.01(+0.10%)
Jun 25, 2012	9.653	9.718	9.653	9.703	27,775	+0.01(+0.09%)
Jun 22, 2012	9.748	9.748	9.659	9.695	22,485	+0.02(+0.25%)
Jun 21, 2012	9.754	9.784	9.653	9.671	34,288	-0.01(-0.12%)
Jun 20, 2012	9.784	9.784	9.683	9.683	32,551	-0.01(-0.06%)
Jun 19, 2012	9.724	9.730	9.671	9.689	24,698	+0.05(+0.56%)
Jun 18, 2012	9.605	9.647	9.581	9.635	25,559	+0.03(+0.31%)
Jun 15, 2012	9.754	9.754	9.551	9.605	37,602	-0.13(-1.29%)
Jun 14, 2012	9.850	9.850	9.724	9.730	39,759	-0.05(-0.49%)
Jun 13, 2012	9.754	9.790	9.712	9.778	39,057	+0.06(+0.61%)
Jun 12, 2012	9.731	9.743	9.642	9.719	40,532	-0.01(-0.12%)
Jun 11, 2012	9.671	9.749	9.636	9.731	54,772	+0.08(+0.80%)
Jun 08, 2012	9.677	9.903	9.624	9.654	30,499	+0.03(+0.31%)
Jun 07, 2012	9.648	9.648	9.547	9.624	58,825	-0.02(-0.18%)
Jun 06, 2012	9.642	9.642	9.582	9.642	37,494	+0.00(+0.00%)
Jun 05, 2012	9.582	9.648	9.511	9.642	50,235	+0.12(+1.25%)
Jun 04, 2012	9.570	9.618	9.493	9.523	57,782	-0.02(-0.19%)
Jun 01, 2012	9.582	9.606	9.541	9.541	48,217	-0.04(-0.43%)
May 31, 2012	9.529	9.582	9.523	9.582	28,450	+0.10(+1.00%)
May 30, 2012	9.559	9.559	9.469	9.487	25,886	-0.08(-0.87%)
May 29, 2012	9.564	9.570	9.520	9.570	18,530	+0.01(+0.06%)
May 25, 2012	9.570	9.600	9.523	9.564	32,358	-0.01(-0.12%)
May 24, 2012	9.553	9.576	9.511	9.576	27,427	+0.05(+0.56%)
May 23, 2012	9.511	9.541	9.475	9.523	40,192	+0.08(+0.82%)
May 22, 2012	9.553	9.553	9.434	9.446	48,308	-0.05(-0.56%)
May 21, 2012	9.523	9.523	9.446	9.499	18,012	+0.06(+0.63%)
May 18, 2012	9.475	9.511	9.428	9.440	20,032	+0.02(+0.19%)
May 17, 2012	9.440	9.481	9.410	9.422	22,784	-0.02(-0.19%)
May 16, 2012	9.434	9.475	9.428	9.440	23,804	-0.01(-0.06%)
May 15, 2012	9.463	9.499	9.428	9.446	52,522	-0.05(-0.50%)
May 14, 2012	9.475	9.511	9.463	9.493	36,042	+0.02(+0.19%)
May 11, 2012	9.475	9.487	9.452	9.475	25,610	+0.06(+0.69%)
May 10, 2012	9.476	9.476	9.381	9.411	35,468	-0.02(-0.19%)
May 09, 2012	9.476	9.476	9.397	9.428	33,243	+0.01(+0.13%)
May 08, 2012	9.452	9.452	9.399	9.416	19,902	+0.04(+0.44%)
May 07, 2012	9.487	9.487	9.375	9.375	46,170	-0.04(-0.44%)
May 04, 2012	9.345	9.440	9.328	9.416	27,865	+0.04(+0.44%)
May 03, 2012	9.363	9.428	9.328	9.375	66,025	+0.06(+0.63%)
May 02, 2012	9.399	9.421	9.310	9.316	63,983	-0.08(-0.88%)