BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.106	7.183	7.095	7.172	43,578	+0.07(+1.01%)
Apr 28, 2011	7.122	7.122	7.078	7.100	22,492	-0.01(-0.16%)
Apr 27, 2011	7.084	7.111	7.023	7.111	34,324	+0.03(+0.47%)
Apr 26, 2011	7.056	7.078	7.000	7.078	46,342	+0.02(+0.32%)
Apr 25, 2011	7.050	7.067	7.006	7.055	39,405	+0.03(+0.47%)
Apr 21, 2011	7.056	7.067	6.984	7.023	48,574	-0.01(-0.16%)
Apr 20, 2011	6.967	7.034	6.951	7.034	44,645	+0.11(+1.52%)
Apr 19, 2011	6.923	6.973	6.895	6.928	22,905	-0.03(-0.48%)
Apr 18, 2011	6.890	6.962	6.868	6.962	39,058	-0.01(-0.16%)
Apr 15, 2011	6.851	6.973	6.840	6.973	50,134	+0.09(+1.29%)
Apr 14, 2011	6.868	6.895	6.812	6.884	58,813	+0.02(+0.24%)
Apr 13, 2011	6.912	6.917	6.834	6.868	33,071	-0.03(-0.42%)
Apr 12, 2011	6.869	6.897	6.817	6.897	24,009	+0.01(+0.08%)
Apr 11, 2011	6.974	6.974	6.864	6.891	41,841	-0.07(-0.95%)
Apr 08, 2011	7.001	7.012	6.935	6.957	36,144	-0.04(-0.63%)
Apr 07, 2011	6.974	7.001	6.946	7.001	36,525	+0.04(+0.63%)
Apr 06, 2011	6.941	6.963	6.935	6.957	17,198	+0.04(+0.56%)
Apr 05, 2011	6.963	7.001	6.919	6.919	47,773	-0.06(-0.87%)
Apr 04, 2011	6.941	7.007	6.941	6.979	25,163	+0.04(+0.63%)
Apr 01, 2011	6.963	6.974	6.913	6.935	47,096	-0.01(-0.08%)
Mar 31, 2011	7.034	7.040	6.930	6.941	80,140	-0.12(-1.64%)
Mar 30, 2011	7.144	7.144	7.051	7.056	30,030	-0.07(-0.96%)
Mar 29, 2011	7.150	7.172	7.111	7.125	42,984	-0.03(-0.35%)
Mar 28, 2011	7.111	7.166	7.056	7.150	46,858	+0.06(+0.85%)
Mar 25, 2011	7.045	7.089	7.034	7.089	34,145	+0.04(+0.62%)
Mar 24, 2011	7.018	7.062	7.001	7.045	53,961	+0.02(+0.23%)
Mar 23, 2011	6.941	7.029	6.941	7.029	33,511	+0.07(+0.95%)
Mar 22, 2011	6.968	6.979	6.941	6.963	23,987	+0.00(+0.00%)
Mar 21, 2011	6.974	7.001	6.963	6.963	44,670	+0.02(+0.32%)
Mar 18, 2011	6.930	6.952	6.930	6.941	19,730	+0.01(+0.16%)
Mar 17, 2011	6.935	6.935	6.891	6.930	21,618	+0.02(+0.24%)
Mar 16, 2011	6.952	6.979	6.886	6.913	51,336	-0.02(-0.33%)
Mar 15, 2011	6.913	6.974	6.908	6.936	52,206	-0.04(-0.54%)
Mar 14, 2011	7.034	7.034	6.957	6.974	40,602	-0.02(-0.24%)
Mar 11, 2011	6.979	7.040	6.968	6.990	31,222	-0.03(-0.41%)
Mar 10, 2011	7.035	7.041	6.997	7.019	28,224	-0.02(-0.23%)
Mar 09, 2011	7.025	7.068	7.019	7.036	19,600	-0.01(-0.15%)
Mar 08, 2011	7.025	7.046	7.019	7.046	22,323	+0.05(+0.70%)
Mar 07, 2011	6.975	7.008	6.970	6.997	40,995	+0.01(+0.08%)
Mar 04, 2011	6.970	6.997	6.959	6.992	60,327	+0.02(+0.31%)
Mar 03, 2011	6.997	7.046	6.932	6.970	34,826	-0.05(-0.78%)
Mar 02, 2011	7.030	7.030	6.992	7.025	39,447	+0.02(+0.23%)
Mar 01, 2011	7.008	7.057	6.975	7.008	74,952	+0.02(+0.31%)
Feb 28, 2011	6.964	6.992	6.942	6.986	29,423	+0.04(+0.55%)
Feb 25, 2011	6.866	6.959	6.866	6.948	44,755	+0.06(+0.87%)
Feb 24, 2011	6.828	6.888	6.822	6.888	51,345	+0.09(+1.32%)
Feb 23, 2011	6.756	6.839	6.746	6.798	35,150	+0.07(+1.02%)
Feb 22, 2011	6.871	6.871	6.724	6.729	100,200	-0.16(-2.30%)
Feb 18, 2011	6.910	6.926	6.849	6.888	44,973	-0.02(-0.24%)
Feb 17, 2011	6.855	6.904	6.855	6.904	38,069	+0.07(+0.96%)
Feb 16, 2011	6.784	6.888	6.784	6.839	43,898	+0.06(+0.89%)
Feb 15, 2011	6.773	6.817	6.767	6.778	70,316	-0.02(-0.32%)
Feb 14, 2011	6.888	6.893	6.778	6.800	109,824	-0.05(-0.80%)
Feb 11, 2011	6.882	6.948	6.839	6.855	76,476	-0.05(-0.73%)
Feb 10, 2011	6.862	6.906	6.851	6.906	13,877	+0.02(+0.32%)
Feb 09, 2011	6.911	6.911	6.840	6.884	60,960	-0.02(-0.24%)
Feb 08, 2011	6.835	6.900	6.797	6.900	51,993	+0.05(+0.71%)
Feb 07, 2011	6.857	6.873	6.753	6.851	33,083	+0.02(+0.32%)
Feb 04, 2011	6.840	6.840	6.797	6.829	45,291	-0.04(-0.55%)
Feb 03, 2011	6.900	6.954	6.862	6.867	92,672	-0.06(-0.86%)
Feb 02, 2011	6.900	6.944	6.900	6.927	32,802	+0.02(+0.31%)
Feb 01, 2011	6.862	6.906	6.862	6.906	60,245	+0.03(+0.47%)
Jan 31, 2011	6.824	6.900	6.824	6.873	55,097	+0.02(+0.32%)
Jan 28, 2011	6.846	6.851	6.813	6.851	69,812	+0.00(+0.00%)
Jan 27, 2011	6.846	6.857	6.808	6.851	47,757	+0.01(+0.08%)
Jan 26, 2011	6.813	6.857	6.791	6.846	59,079	+0.03(+0.40%)
Jan 25, 2011	6.786	6.824	6.764	6.819	131,326	+0.04(+0.64%)
Jan 24, 2011	6.666	6.775	6.666	6.775	50,772	+0.09(+1.38%)
Jan 21, 2011	6.601	6.742	6.601	6.683	69,197	+0.06(+0.90%)
Jan 20, 2011	6.519	6.666	6.509	6.623	85,404	+0.08(+1.25%)
Jan 19, 2011	6.558	6.590	6.487	6.541	97,047	-0.08(-1.15%)
Jan 18, 2011	6.394	6.617	6.394	6.617	109,908	+0.16(+2.53%)
Jan 14, 2011	6.460	6.498	6.378	6.454	195,525	-0.08(-1.25%)
Jan 13, 2011	6.606	6.623	6.471	6.536	199,684	-0.12(-1.80%)
Jan 12, 2011	6.715	6.715	6.628	6.655	101,251	-0.06(-0.91%)
Jan 11, 2011	6.733	6.738	6.706	6.717	49,302	-0.03(-0.50%)
Jan 10, 2011	6.841	6.841	6.738	6.751	79,644	-0.06(-0.85%)
Jan 07, 2011	6.857	6.857	6.808	6.808	50,614	+0.01(+0.08%)
Jan 06, 2011	6.895	6.900	6.798	6.803	34,294	-0.06(-0.87%)
Jan 05, 2011	6.917	6.933	6.852	6.862	49,278	-0.05(-0.78%)
Jan 04, 2011	6.900	6.944	6.884	6.917	46,171	+0.00(+0.00%)
Jan 03, 2011	7.014	7.014	6.895	6.917	74,181	-0.10(-1.39%)
Dec 31, 2010	6.868	7.014	6.846	7.014	76,690	+0.18(+2.61%)
Dec 30, 2010	6.868	6.900	6.819	6.835	57,473	-0.05(-0.78%)
Dec 29, 2010	6.808	6.911	6.771	6.890	78,459	+0.08(+1.19%)
Dec 28, 2010	6.862	6.879	6.808	6.809	73,857	-0.08(-1.18%)
Dec 27, 2010	6.960	6.960	6.846	6.890	110,220	-0.07(-1.01%)
Dec 23, 2010	6.917	6.998	6.895	6.960	70,005	-0.01(-0.16%)
Dec 22, 2010	6.890	6.971	6.868	6.971	138,449	+0.08(+1.10%)
Dec 21, 2010	6.976	6.976	6.841	6.895	85,173	-0.06(-0.93%)
Dec 20, 2010	7.149	7.149	6.895	6.960	65,210	-0.17(-2.35%)
Dec 17, 2010	7.106	7.154	7.072	7.127	70,677	+0.02(+0.30%)
Dec 16, 2010	6.814	7.106	6.808	7.106	192,261	+0.29(+4.20%)
Dec 15, 2010	6.727	6.831	6.717	6.819	153,754	+0.06(+0.96%)
Dec 14, 2010	6.700	6.781	6.641	6.754	173,264	+0.02(+0.32%)
Dec 13, 2010	6.781	6.781	6.646	6.733	108,056	-0.06(-0.82%)
Dec 10, 2010	6.794	6.799	6.718	6.788	132,455	-0.05(-0.71%)
Dec 09, 2010	6.863	6.863	6.772	6.837	87,773	-0.02(-0.28%)
Dec 08, 2010	6.896	6.949	6.734	6.856	149,018	-0.04(-0.58%)
Dec 07, 2010	7.067	7.067	6.896	6.896	101,897	-0.19(-2.73%)
Dec 06, 2010	7.159	7.159	7.030	7.089	61,924	-0.02(-0.30%)
Dec 03, 2010	7.127	7.207	7.078	7.110	78,103	+0.04(+0.53%)
Dec 02, 2010	7.175	7.175	7.030	7.073	104,493	-0.04(-0.60%)
Dec 01, 2010	7.266	7.266	7.102	7.116	110,661	-0.12(-1.63%)
Nov 30, 2010	7.272	7.277	7.229	7.234	93,004	-0.04(-0.52%)
Nov 29, 2010	7.261	7.272	7.212	7.272	34,611	+0.01(+0.07%)
Nov 26, 2010	7.196	7.277	7.186	7.266	59,213	+0.11(+1.58%)
Nov 24, 2010	7.180	7.153	7.153	7.153	88,708	-0.03(-0.45%)
Nov 23, 2010	7.137	7.186	7.100	7.186	105,100	+0.05(+0.68%)
Nov 22, 2010	7.051	7.137	7.035	7.137	122,350	+0.11(+1.53%)
Nov 19, 2010	6.944	7.078	6.944	7.030	64,218	+0.09(+1.24%)
Nov 18, 2010	7.084	7.089	6.853	6.944	139,926	-0.14(-1.97%)
Nov 17, 2010	6.965	7.084	6.916	7.084	132,021	+0.16(+2.25%)
Nov 16, 2010	6.885	7.019	6.616	6.928	367,858	-0.03(-0.39%)
Nov 15, 2010	7.239	7.245	6.837	6.955	276,444	-0.25(-3.50%)
Nov 12, 2010	7.051	7.207	7.035	7.207	120,169	+0.02(+0.30%)
Nov 11, 2010	7.245	7.293	7.024	7.186	237,903	-0.17(-2.34%)
Nov 10, 2010	7.583	7.583	7.245	7.357	425,850	-0.21(-2.80%)
Nov 09, 2010	7.634	7.634	7.548	7.570	70,795	-0.07(-0.91%)
Nov 08, 2010	7.698	7.703	7.623	7.639	78,483	-0.05(-0.69%)
Nov 05, 2010	7.692	7.692	7.676	7.692	27,079	+0.01(+0.14%)
Nov 04, 2010	7.730	7.730	7.660	7.682	87,619	-0.04(-0.55%)
Nov 03, 2010	7.698	7.741	7.687	7.725	88,053	+0.00(+0.00%)
Nov 02, 2010	7.735	7.735	7.708	7.725	23,678	-0.01(-0.07%)
Nov 01, 2010	7.692	7.730	7.692	7.730	50,243	+0.04(+0.49%)
Oct 29, 2010	7.692	7.735	7.671	7.692	42,474	+0.01(+0.14%)
Oct 28, 2010	7.698	7.698	7.655	7.682	43,661	+0.01(+0.07%)
Oct 27, 2010	7.692	7.698	7.639	7.676	71,825	-0.02(-0.28%)
Oct 25, 2010	7.687	7.762	7.687	7.698	27,143	+0.02(+0.21%)
Oct 22, 2010	7.676	7.719	7.671	7.682	52,448	+0.00(+0.00%)
Oct 21, 2010	7.714	7.730	7.678	7.682	45,602	+0.01(+0.07%)
Oct 20, 2010	7.730	7.730	7.676	7.676	56,817	-0.05(-0.62%)
Oct 19, 2010	7.762	7.762	7.692	7.725	40,621	-0.01(-0.07%)
Oct 18, 2010	7.735	7.778	7.714	7.730	38,702	-0.04(-0.45%)
Oct 15, 2010	7.815	7.858	7.757	7.765	73,901	-0.05(-0.64%)
Oct 14, 2010	7.826	7.885	7.810	7.815	69,646	-0.04(-0.54%)
Oct 13, 2010	7.949	7.949	7.858	7.858	24,816	-0.07(-0.84%)
Oct 12, 2010	7.941	7.941	7.877	7.925	21,833	-0.01(-0.13%)
Oct 11, 2010	7.935	7.937	7.904	7.935	51,980	+0.02(+0.20%)
Oct 08, 2010	7.920	7.967	7.893	7.920	47,899	+0.00(+0.00%)
Oct 07, 2010	7.898	7.920	7.872	7.920	36,155	+0.04(+0.54%)
Oct 06, 2010	7.973	7.973	7.841	7.877	88,481	-0.04(-0.47%)
Oct 05, 2010	8.026	8.026	7.898	7.914	75,582	-0.10(-1.26%)
Oct 04, 2010	8.015	8.015	7.973	8.015	85,962	+0.00(+0.00%)
Oct 01, 2010	8.015	8.015	7.957	8.015	109,864	+0.06(+0.73%)
Sep 30, 2010	7.914	7.957	7.901	7.957	48,019	+0.05(+0.67%)
Sep 29, 2010	7.920	7.928	7.888	7.904	62,595	+0.02(+0.20%)
Sep 28, 2010	7.909	7.909	7.792	7.888	107,286	+0.03(+0.34%)
Sep 27, 2010	7.882	7.893	7.813	7.861	52,369	+0.01(+0.14%)
Sep 24, 2010	7.951	7.951	7.819	7.850	80,453	-0.07(-0.94%)
Sep 23, 2010	7.866	7.925	7.850	7.925	82,289	+0.06(+0.81%)
Sep 22, 2010	7.819	7.861	7.803	7.861	76,935	+0.04(+0.48%)
Sep 21, 2010	7.813	7.824	7.792	7.824	85,341	+0.01(+0.07%)
Sep 20, 2010	7.797	7.819	7.776	7.819	49,252	+0.04(+0.55%)
Sep 17, 2010	7.776	7.776	7.627	7.776	95,211	+0.24(+3.25%)
Sep 15, 2010	7.803	7.803	7.478	7.532	167,652	-0.26(-3.28%)
Sep 14, 2010	7.803	7.808	7.765	7.787	72,158	-0.02(-0.20%)
Sep 13, 2010	7.776	7.813	7.744	7.803	95,894	+0.04(+0.51%)
Sep 10, 2010	7.720	7.768	7.720	7.763	70,756	+0.03(+0.34%)
Sep 09, 2010	7.768	7.768	7.705	7.736	75,740	-0.03(-0.41%)
Sep 08, 2010	7.715	7.768	7.694	7.768	111,052	+0.04(+0.55%)
Sep 07, 2010	7.752	7.760	7.720	7.726	126,379	-0.01(-0.14%)
Sep 03, 2010	7.747	7.747	7.710	7.736	66,095	-0.01(-0.10%)
Sep 02, 2010	7.720	7.747	7.657	7.744	138,261	+0.06(+0.79%)
Sep 01, 2010	7.773	7.773	7.668	7.683	114,467	-0.06(-0.82%)
Aug 31, 2010	7.715	7.768	7.689	7.747	135,299	+0.03(+0.41%)
Aug 30, 2010	7.715	7.726	7.705	7.715	47,827	+0.00(+0.00%)
Aug 27, 2010	7.715	7.715	7.599	7.715	120,874	+0.11(+1.46%)
Aug 26, 2010	7.535	7.615	7.477	7.604	283,809	+0.07(+0.91%)
Aug 25, 2010	7.662	7.662	7.488	7.535	423,072	-0.13(-1.72%)
Aug 24, 2010	7.720	7.731	7.620	7.668	121,118	-0.05(-0.68%)
Aug 23, 2010	7.615	7.720	7.615	7.720	93,642	+0.09(+1.18%)
Aug 20, 2010	7.620	7.636	7.609	7.631	47,545	+0.01(+0.14%)
Aug 19, 2010	7.641	7.657	7.604	7.620	92,476	-0.08(-1.03%)
Aug 18, 2010	7.720	7.736	7.695	7.699	44,879	-0.01(-0.07%)
Aug 17, 2010	7.710	7.720	7.694	7.705	42,218	-0.01(-0.07%)
Aug 16, 2010	7.736	7.736	7.694	7.710	77,729	-0.02(-0.27%)
Aug 13, 2010	7.731	7.736	7.715	7.731	29,285	+0.01(+0.07%)
Aug 12, 2010	7.720	7.766	7.715	7.726	49,665	-0.01(-0.10%)
Aug 11, 2010	7.681	7.744	7.681	7.734	42,461	+0.03(+0.34%)
Aug 10, 2010	7.623	7.707	7.513	7.707	78,074	+0.02(+0.20%)
Aug 09, 2010	7.692	7.718	7.665	7.692	125,014	-0.02(-0.20%)
Aug 06, 2010	7.707	7.836	7.665	7.707	176,453	-0.05(-0.61%)
Aug 05, 2010	7.655	7.760	7.655	7.755	58,544	+0.05(+0.67%)
Aug 04, 2010	7.686	7.728	7.628	7.703	83,710	+0.05(+0.70%)
Aug 03, 2010	7.628	7.686	7.607	7.650	89,270	-0.02(-0.21%)
Aug 02, 2010	7.592	7.681	7.586	7.665	140,036	+0.11(+1.46%)
Jul 30, 2010	7.555	7.576	7.476	7.555	148,194	+0.08(+1.13%)
Jul 29, 2010	7.492	7.492	7.450	7.471	37,129	+0.02(+0.21%)
Jul 28, 2010	7.434	7.497	7.431	7.455	87,141	+0.02(+0.21%)
Jul 27, 2010	7.418	7.439	7.407	7.439	48,593	+0.03(+0.35%)
Jul 26, 2010	7.386	7.418	7.313	7.413	93,113	+0.05(+0.64%)
Jul 23, 2010	7.428	7.439	7.329	7.365	128,535	-0.06(-0.85%)
Jul 22, 2010	7.413	7.428	7.386	7.428	48,981	+0.03(+0.36%)
Jul 21, 2010	7.381	7.428	7.381	7.402	111,448	-0.01(-0.07%)
Jul 20, 2010	7.407	7.407	7.360	7.407	105,330	+0.02(+0.21%)
Jul 19, 2010	7.439	7.439	7.386	7.392	93,594	-0.04(-0.50%)
Jul 16, 2010	7.428	7.471	7.360	7.428	172,192	-0.02(-0.28%)
Jul 15, 2010	7.397	7.450	7.355	7.450	80,207	+0.07(+0.93%)
Jul 14, 2010	7.339	7.381	7.281	7.381	63,588	+0.05(+0.65%)
Jul 13, 2010	7.318	7.339	7.276	7.334	104,972	+0.06(+0.83%)
Jul 12, 2010	7.326	7.352	7.273	7.273	94,024	-0.06(-0.86%)
Jul 09, 2010	7.336	7.341	7.310	7.336	45,459	+0.02(+0.21%)
Jul 08, 2010	7.299	7.320	7.294	7.320	41,763	+0.03(+0.36%)
Jul 07, 2010	7.258	7.294	7.242	7.294	97,592	+0.03(+0.36%)
Jul 06, 2010	7.211	7.268	7.211	7.268	66,085	+0.06(+0.80%)
Jul 02, 2010	7.211	7.211	7.195	7.211	31,978	-0.01(-0.07%)
Jul 01, 2010	7.242	7.242	7.205	7.216	38,155	-0.01(-0.14%)
Jun 30, 2010	7.247	7.258	7.216	7.226	64,920	-0.03(-0.43%)
Jun 29, 2010	7.211	7.263	7.205	7.258	81,886	+0.06(+0.87%)
Jun 25, 2010	7.195	7.216	7.163	7.195	58,775	+0.01(+0.15%)
Jun 24, 2010	7.163	7.185	7.137	7.184	64,012	+0.03(+0.44%)
Jun 23, 2010	7.169	7.179	7.137	7.153	103,480	+0.01(+0.07%)
Jun 22, 2010	7.142	7.190	7.142	7.148	93,649	+0.01(+0.07%)
Jun 21, 2010	7.169	7.169	7.137	7.142	23,814	-0.02(-0.22%)
Jun 18, 2010	7.158	7.195	7.142	7.158	38,135	-0.03(-0.36%)
Jun 17, 2010	7.305	7.305	7.074	7.184	128,435	+0.12(+1.63%)
Jun 16, 2010	7.127	7.127	7.064	7.069	69,481	-0.06(-0.81%)
Jun 15, 2010	7.148	7.153	7.116	7.127	61,688	-0.03(-0.37%)
Jun 14, 2010	7.158	7.200	7.131	7.153	126,849	-0.05(-0.65%)
Jun 11, 2010	7.184	7.200	7.153	7.200	49,193	+0.03(+0.47%)
Jun 10, 2010	7.161	7.166	7.078	7.166	88,438	+0.01(+0.13%)
Jun 09, 2010	7.135	7.161	7.135	7.157	47,558	+0.02(+0.24%)
Jun 08, 2010	7.130	7.140	7.119	7.140	82,415	+0.00(+0.00%)
Jun 07, 2010	7.124	7.140	7.114	7.140	78,511	+0.02(+0.29%)
Jun 04, 2010	7.119	7.124	7.098	7.119	36,765	-0.01(-0.07%)
Jun 03, 2010	7.135	7.135	7.093	7.124	92,425	-0.01(-0.15%)
Jun 02, 2010	7.119	7.135	7.109	7.135	114,851	+0.04(+0.59%)
Jun 01, 2010	7.031	7.098	7.026	7.093	89,141	+0.02(+0.29%)
May 28, 2010	7.072	7.083	7.020	7.072	40,372	+0.01(+0.15%)
May 27, 2010	7.005	7.078	7.005	7.062	35,449	+0.04(+0.52%)
May 26, 2010	7.072	7.093	7.020	7.026	72,994	-0.01(-0.07%)
May 25, 2010	7.072	7.072	7.000	7.031	42,793	-0.04(-0.52%)
May 24, 2010	7.067	7.071	7.036	7.067	19,609	+0.01(+0.15%)
May 21, 2010	6.989	7.078	6.973	7.057	25,748	-0.01(-0.07%)
May 20, 2010	7.057	7.088	7.046	7.062	50,295	-0.04(-0.54%)
May 19, 2010	7.093	7.114	7.072	7.100	45,633	+0.01(+0.18%)
May 18, 2010	7.067	7.088	7.067	7.088	31,982	+0.02(+0.22%)
May 17, 2010	7.078	7.104	7.072	7.072	99,481	-0.03(-0.48%)
May 14, 2010	7.106	7.114	7.078	7.106	72,448	-0.01(-0.11%)
May 13, 2010	7.078	7.114	7.078	7.114	75,461	+0.05(+0.70%)
May 12, 2010	7.015	7.067	7.015	7.065	96,917	+0.05(+0.78%)
May 11, 2010	7.014	7.030	6.999	7.010	101,873	-0.01(-0.07%)
May 10, 2010	6.994	7.020	6.994	7.015	165,458	+0.03(+0.44%)
May 07, 2010	6.963	6.999	6.911	6.984	145,091	+0.01(+0.15%)
May 06, 2010	6.989	6.989	6.865	6.973	965	+0.01(+0.07%)
May 05, 2010	6.968	6.989	6.968	6.968	65,572	-0.03(-0.44%)
May 04, 2010	6.999	7.004	6.981	6.999	76,919	-0.01(-0.15%)