BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.015	7.030	7.010	7.025	59,822	+0.02(+0.22%)
Apr 29, 2010	7.015	7.041	6.992	7.010	93,824	-0.03(-0.44%)
Apr 28, 2010	6.994	7.051	6.994	7.041	100,923	+0.02(+0.30%)
Apr 27, 2010	6.927	7.020	6.927	7.020	93,832	+0.04(+0.62%)
Apr 26, 2010	6.916	6.979	6.916	6.977	68,166	+0.03(+0.50%)
Apr 23, 2010	6.937	6.953	6.927	6.942	109,497	+0.02(+0.22%)
Apr 22, 2010	6.880	6.927	6.875	6.927	116,440	+0.04(+0.60%)
Apr 21, 2010	6.844	6.885	6.844	6.885	85,145	+0.01(+0.15%)
Apr 20, 2010	6.844	6.880	6.844	6.875	67,608	+0.02(+0.23%)
Apr 19, 2010	6.865	6.870	6.839	6.860	128,657	+0.01(+0.15%)
Apr 16, 2010	6.839	6.860	6.839	6.849	50,761	+0.01(+0.15%)
Apr 15, 2010	6.849	6.875	6.829	6.839	81,945	-0.02(-0.23%)
Apr 14, 2010	6.854	6.854	6.839	6.854	55,172	+0.02(+0.23%)
Apr 13, 2010	6.823	6.844	6.808	6.839	149,787	+0.02(+0.31%)
Apr 12, 2010	6.813	6.818	6.802	6.818	74,210	+0.01(+0.08%)
Apr 09, 2010	6.797	6.823	6.797	6.813	51,444	+0.01(+0.15%)
Apr 08, 2010	6.797	6.818	6.797	6.802	116,232	+0.02(+0.23%)
Apr 07, 2010	6.792	6.797	6.777	6.787	51,607	+0.01(+0.15%)
Apr 06, 2010	6.761	6.787	6.761	6.777	81,752	+0.02(+0.30%)
Apr 05, 2010	6.792	6.792	6.756	6.756	77,488	-0.04(-0.53%)
Apr 01, 2010	6.787	6.792	6.792	6.792	35,732	+0.01(+0.08%)
Mar 31, 2010	6.771	6.787	6.771	6.787	76,115	+0.02(+0.23%)
Mar 30, 2010	6.792	6.792	6.746	6.771	69,784	-0.02(-0.23%)
Mar 29, 2010	6.771	6.792	6.761	6.787	99,688	-0.01(-0.08%)
Mar 26, 2010	6.756	6.792	6.756	6.792	120,718	+0.04(+0.53%)
Mar 25, 2010	6.746	6.787	6.746	6.756	188,929	+0.01(+0.15%)
Mar 24, 2010	6.674	6.751	6.658	6.746	254,329	+0.08(+1.16%)
Mar 23, 2010	6.669	6.679	6.648	6.669	109,818	-0.01(-0.08%)
Mar 22, 2010	6.612	6.684	6.612	6.674	38,547	-0.00(-0.07%)
Mar 19, 2010	6.632	6.679	6.632	6.679	23,324	+0.01(+0.15%)
Mar 18, 2010	6.658	6.674	6.658	6.669	25,179	+0.01(+0.08%)
Mar 17, 2010	6.643	6.663	6.643	6.663	32,945	+0.02(+0.31%)
Mar 16, 2010	6.658	6.658	6.643	6.643	38,579	-0.02(-0.23%)
Mar 15, 2010	6.658	6.658	6.653	6.658	40,480	+0.03(+0.39%)
Mar 12, 2010	6.627	6.674	6.622	6.632	96,455	+0.01(+0.16%)
Mar 11, 2010	6.674	6.674	6.607	6.622	54,110	-0.00(-0.07%)
Mar 10, 2010	6.596	6.648	6.591	6.627	132,296	+0.02(+0.31%)
Mar 09, 2010	6.591	6.607	6.587	6.607	67,331	+0.01(+0.08%)
Mar 08, 2010	6.571	6.607	6.571	6.601	57,718	+0.02(+0.23%)
Mar 05, 2010	6.525	6.591	6.525	6.586	109,874	+0.04(+0.55%)
Mar 04, 2010	6.566	6.566	6.545	6.550	63,525	-0.03(-0.39%)
Mar 03, 2010	6.545	6.581	6.534	6.576	140,362	+0.02(+0.23%)
Mar 02, 2010	6.555	6.581	6.530	6.560	193,852	+0.02(+0.31%)
Mar 01, 2010	6.540	6.550	6.535	6.540	71,137	-0.01(-0.16%)
Feb 26, 2010	6.535	6.550	6.535	6.550	45,462	+0.01(+0.08%)
Feb 25, 2010	6.540	6.545	6.525	6.545	34,598	+0.01(+0.16%)
Feb 24, 2010	6.525	6.550	6.520	6.535	45,274	+0.01(+0.16%)
Feb 23, 2010	6.458	6.525	6.458	6.525	33,157	+0.06(+0.98%)
Feb 22, 2010	6.504	6.520	6.453	6.461	78,330	-0.06(-0.89%)
Feb 19, 2010	6.550	6.555	6.479	6.520	108,148	-0.03(-0.47%)
Feb 18, 2010	6.525	6.555	6.525	6.550	60,846	+0.03(+0.39%)
Feb 17, 2010	6.530	6.545	6.509	6.525	98,188	-0.02(-0.31%)
Feb 16, 2010	6.566	6.571	6.509	6.545	91,526	-0.03(-0.47%)
Feb 12, 2010	6.550	6.576	6.576	6.576	65,021	+0.02(+0.31%)
Feb 11, 2010	6.530	6.581	6.530	6.555	59,839	-0.02(-0.31%)
Feb 10, 2010	6.566	6.581	6.560	6.576	18,077	+0.01(+0.12%)
Feb 09, 2010	6.573	6.573	6.532	6.568	76,244	-0.00(-0.06%)
Feb 08, 2010	6.532	6.578	6.532	6.572	62,941	+0.02(+0.30%)
Feb 05, 2010	6.553	6.563	6.517	6.553	41,200	+0.01(+0.08%)
Feb 04, 2010	6.548	6.588	6.527	6.548	99,677	-0.02(-0.31%)
Feb 03, 2010	6.542	6.568	6.542	6.568	39,971	+0.01(+0.16%)
Feb 02, 2010	6.553	6.563	6.522	6.558	72,944	+0.01(+0.08%)
Feb 01, 2010	6.573	6.573	6.553	6.553	28,775	-0.01(-0.16%)
Jan 29, 2010	6.563	6.578	6.558	6.563	27,205	-0.01(-0.08%)
Jan 28, 2010	6.568	6.568	6.548	6.568	18,251	+0.00(+0.00%)
Jan 27, 2010	6.507	6.573	6.507	6.568	12,741	+0.01(+0.21%)
Jan 26, 2010	6.548	6.558	6.537	6.554	18,509	+0.01(+0.17%)
Jan 25, 2010	6.512	6.548	6.507	6.543	58,904	+0.00(+0.00%)
Jan 22, 2010	6.548	6.548	6.512	6.542	42,279	-0.01(-0.16%)
Jan 21, 2010	6.527	6.553	6.522	6.553	42,397	+0.01(+0.16%)
Jan 20, 2010	6.568	6.573	6.507	6.542	46,664	-0.02(-0.23%)
Jan 19, 2010	6.558	6.558	6.537	6.558	17,873	-0.00(-0.06%)
Jan 15, 2010	6.527	6.562	6.562	6.562	36,896	-0.00(-0.02%)
Jan 14, 2010	6.517	6.563	6.517	6.563	24,748	+0.00(+0.00%)
Jan 13, 2010	6.542	6.563	6.532	6.563	34,366	+0.02(+0.35%)
Jan 12, 2010	6.529	6.540	6.509	6.540	70,184	+0.03(+0.39%)
Jan 11, 2010	6.484	6.514	6.474	6.514	42,008	+0.05(+0.71%)
Jan 08, 2010	6.459	6.474	6.453	6.469	42,341	+0.00(+0.00%)
Jan 07, 2010	6.428	6.474	6.428	6.469	44,420	+0.04(+0.55%)
Jan 06, 2010	6.408	6.438	6.408	6.433	42,844	+0.02(+0.24%)
Jan 05, 2010	6.428	6.453	6.408	6.418	48,498	-0.02(-0.31%)
Jan 04, 2010	6.433	6.443	6.433	6.438	35,788	+0.01(+0.16%)
Dec 31, 2009	6.433	6.428	6.428	6.428	24,460	+0.06(+0.88%)
Dec 30, 2009	6.438	6.438	6.372	6.372	25,775	-0.07(-1.02%)
Dec 29, 2009	6.438	6.443	6.393	6.438	26,128	+0.00(+0.00%)
Dec 28, 2009	6.438	6.443	6.413	6.438	36,392	+0.00(+0.00%)
Dec 24, 2009	6.377	6.438	6.357	6.438	40,838	+0.07(+1.11%)
Dec 23, 2009	6.377	6.377	6.366	6.368	28,407	-0.02(-0.31%)
Dec 22, 2009	6.408	6.428	6.377	6.388	42,154	-0.04(-0.63%)
Dec 21, 2009	6.433	6.443	6.403	6.428	86,241	-0.01(-0.08%)
Dec 18, 2009	6.377	6.443	6.327	6.433	96,146	+0.04(+0.55%)
Dec 17, 2009	6.393	6.398	6.327	6.398	54,964	+0.01(+0.08%)
Dec 16, 2009	6.342	6.393	6.332	6.393	40,388	+0.04(+0.64%)
Dec 15, 2009	6.388	6.393	6.352	6.352	39,929	-0.04(-0.56%)
Dec 14, 2009	6.448	6.448	6.382	6.388	51,514	-0.05(-0.79%)
Dec 11, 2009	6.428	6.448	6.423	6.438	15,693	+0.00(+0.00%)
Dec 10, 2009	6.423	6.443	6.413	6.438	41,272	+0.03(+0.40%)
Dec 09, 2009	6.367	6.423	6.367	6.413	41,304	+0.05(+0.72%)
Dec 08, 2009	6.362	6.372	6.342	6.367	39,889	+0.01(+0.16%)
Dec 07, 2009	6.382	6.382	6.342	6.357	67,407	+0.03(+0.48%)
Dec 04, 2009	6.423	6.423	6.327	6.327	36,889	-0.04(-0.56%)
Dec 03, 2009	6.372	6.373	6.301	6.362	64,637	+0.03(+0.48%)
Dec 02, 2009	6.276	6.332	6.276	6.332	37,481	+0.05(+0.81%)
Dec 01, 2009	6.210	6.286	6.210	6.281	56,337	+0.09(+1.47%)
Nov 30, 2009	6.210	6.210	6.180	6.190	82,075	-0.03(-0.49%)
Nov 27, 2009	6.180	6.220	6.180	6.220	22,160	+0.02(+0.25%)
Nov 25, 2009	6.190	6.205	6.170	6.205	147,060	+0.02(+0.33%)
Nov 24, 2009	6.230	6.230	6.170	6.185	86,614	+0.00(+0.00%)
Nov 23, 2009	6.139	6.185	6.139	6.185	48,405	+0.02(+0.25%)
Nov 20, 2009	6.134	6.185	6.133	6.170	50,157	+0.01(+0.16%)
Nov 19, 2009	6.159	6.174	6.134	6.159	58,090	-0.03(-0.41%)
Nov 18, 2009	6.139	6.185	6.139	6.185	71,987	+0.00(+0.00%)
Nov 17, 2009	6.185	6.185	6.149	6.185	32,571	+0.00(+0.00%)
Nov 16, 2009	6.139	6.185	6.124	6.185	38,783	+0.05(+0.74%)
Nov 13, 2009	6.185	6.185	6.139	6.139	47,584	-0.04(-0.57%)
Nov 12, 2009	6.175	6.210	6.164	6.175	28,523	-0.02(-0.40%)
Nov 11, 2009	6.261	6.261	6.199	6.199	35,331	-0.04(-0.66%)
Nov 10, 2009	6.200	6.265	6.200	6.241	41,205	+0.02(+0.24%)
Nov 09, 2009	6.266	6.301	6.225	6.225	55,202	-0.06(-0.89%)
Nov 06, 2009	6.195	6.286	6.195	6.281	19,124	+0.07(+1.14%)
Nov 05, 2009	6.241	6.251	6.200	6.210	38,130	-0.03(-0.49%)
Nov 04, 2009	6.251	6.271	6.220	6.241	51,687	+0.02(+0.24%)
Nov 03, 2009	6.205	6.235	6.205	6.225	35,557	-0.01(-0.16%)
Nov 02, 2009	6.210	6.235	6.175	6.235	30,644	+0.05(+0.74%)
Oct 30, 2009	6.235	6.235	6.185	6.190	24,756	-0.05(-0.73%)
Oct 29, 2009	6.286	6.286	6.210	6.235	66,661	-0.01(-0.16%)
Oct 28, 2009	6.276	6.286	6.241	6.246	60,199	-0.05(-0.81%)
Oct 27, 2009	6.286	6.327	6.271	6.296	90,366	-0.02(-0.24%)
Oct 26, 2009	6.337	6.357	6.311	6.311	118,138	-0.05(-0.80%)
Oct 23, 2009	6.322	6.372	6.322	6.362	84,868	+0.03(+0.40%)
Oct 22, 2009	6.438	6.438	6.337	6.337	55,972	-0.09(-1.34%)
Oct 21, 2009	6.540	6.540	6.423	6.423	51,916	-0.12(-1.78%)
Oct 20, 2009	6.423	6.540	6.408	6.540	159,764	+0.19(+3.04%)
Oct 19, 2009	6.266	6.388	6.261	6.347	105,882	+0.06(+0.97%)
Oct 16, 2009	6.235	6.296	6.231	6.286	51,161	+0.05(+0.73%)
Oct 15, 2009	6.337	6.337	6.149	6.241	118,856	-0.04(-0.57%)
Oct 14, 2009	6.514	6.514	6.268	6.276	63,260	-0.21(-3.28%)
Oct 13, 2009	6.398	6.489	6.398	6.489	60,523	+0.06(+0.87%)
Oct 12, 2009	6.565	6.621	6.332	6.433	79,377	-0.21(-3.13%)
Oct 09, 2009	6.707	6.727	6.641	6.641	21,534	-0.10(-1.50%)
Oct 08, 2009	6.753	6.753	6.707	6.742	41,897	-0.01(-0.13%)
Oct 07, 2009	6.717	6.783	6.717	6.751	63,817	+0.02(+0.29%)
Oct 06, 2009	6.682	6.747	6.682	6.732	103,876	+0.08(+1.14%)
Oct 05, 2009	6.666	6.707	6.616	6.656	168,946	-0.02(-0.30%)
Oct 02, 2009	6.595	6.697	6.595	6.676	133,599	+0.02(+0.23%)
Oct 01, 2009	6.626	6.676	6.626	6.661	50,009	+0.04(+0.54%)
Sep 30, 2009	6.590	6.626	6.550	6.626	175,333	+0.00(+0.00%)
Sep 29, 2009	6.636	6.641	6.616	6.626	160,655	-0.01(-0.15%)
Sep 28, 2009	6.656	6.682	6.636	6.636	34,392	-0.02(-0.30%)
Sep 25, 2009	6.616	6.661	6.600	6.656	83,659	+0.04(+0.61%)
Sep 24, 2009	6.671	6.671	6.575	6.616	130,865	-0.04(-0.61%)
Sep 23, 2009	6.692	6.697	6.626	6.656	78,361	-0.02(-0.35%)
Sep 22, 2009	6.687	6.716	6.666	6.680	53,824	-0.01(-0.18%)
Sep 21, 2009	6.702	6.712	6.687	6.692	67,930	-0.01(-0.08%)
Sep 18, 2009	6.671	6.712	6.671	6.697	59,572	+0.02(+0.23%)
Sep 17, 2009	6.631	6.692	6.631	6.682	111,837	+0.05(+0.76%)
Sep 16, 2009	6.621	6.651	6.606	6.631	64,111	-0.01(-0.08%)
Sep 15, 2009	6.611	6.671	6.595	6.636	137,479	+0.01(+0.08%)
Sep 14, 2009	6.535	6.636	6.535	6.631	114,934	+0.08(+1.24%)
Sep 11, 2009	6.499	6.550	6.459	6.550	183,326	+0.03(+0.39%)
Sep 10, 2009	6.154	6.524	6.139	6.524	272,085	+0.12(+1.90%)
Sep 09, 2009	6.332	6.403	6.332	6.403	36,964	+0.06(+0.88%)
Sep 08, 2009	6.372	6.372	6.332	6.347	26,817	+0.01(+0.16%)
Sep 04, 2009	6.286	6.337	6.286	6.337	25,620	+0.07(+1.05%)
Sep 03, 2009	6.220	6.296	6.220	6.271	47,870	+0.04(+0.57%)
Sep 02, 2009	6.154	6.266	6.154	6.235	130,258	+0.09(+1.40%)
Sep 01, 2009	6.119	6.170	6.119	6.149	104,711	+0.02(+0.25%)
Aug 31, 2009	6.063	6.134	6.058	6.134	49,289	+0.07(+1.09%)
Aug 28, 2009	6.033	6.078	6.033	6.068	94,256	+0.03(+0.50%)
Aug 27, 2009	6.012	6.043	6.012	6.038	29,588	+0.03(+0.42%)
Aug 26, 2009	5.992	6.012	5.982	6.012	21,747	+0.03(+0.51%)
Aug 25, 2009	5.982	6.023	5.982	5.982	30,397	-0.03(-0.51%)
Aug 24, 2009	5.997	6.012	5.992	6.012	44,030	+0.01(+0.17%)
Aug 21, 2009	6.028	6.048	5.997	6.002	68,796	-0.04(-0.67%)
Aug 20, 2009	6.043	6.048	6.017	6.043	17,532	+0.00(+0.00%)
Aug 19, 2009	6.023	6.048	6.012	6.043	11,638	-0.01(-0.08%)
Aug 18, 2009	5.987	6.083	5.987	6.048	28,529	+0.04(+0.68%)
Aug 17, 2009	5.997	6.017	5.982	6.007	40,899	-0.01(-0.08%)
Aug 14, 2009	5.997	6.028	5.997	6.012	19,041	-0.02(-0.25%)
Aug 13, 2009	6.033	6.038	5.987	6.028	17,966	+0.01(+0.17%)
Aug 12, 2009	6.043	6.068	6.017	6.017	10,257	-0.04(-0.59%)
Aug 11, 2009	6.043	6.078	6.043	6.053	37,897	+0.01(+0.08%)
Aug 10, 2009	6.007	6.053	6.007	6.048	43,227	+0.04(+0.67%)
Aug 07, 2009	5.987	6.012	5.987	6.007	14,490	+0.02(+0.34%)
Aug 06, 2009	5.987	6.007	5.987	5.987	30,973	-0.01(-0.17%)
Aug 05, 2009	5.997	6.012	5.987	5.997	13,285	+0.01(+0.17%)
Aug 04, 2009	5.957	5.992	5.957	5.987	25,702	+0.03(+0.43%)
Aug 03, 2009	5.952	5.987	5.901	5.962	191,353	+0.02(+0.34%)
Jul 31, 2009	5.911	5.941	5.909	5.941	32,273	+0.06(+1.03%)
Jul 30, 2009	5.865	5.906	5.865	5.881	31,364	+0.02(+0.35%)
Jul 29, 2009	5.789	5.860	5.789	5.860	46,257	+0.03(+0.52%)
Jul 28, 2009	5.764	5.830	5.764	5.830	36,289	+0.01(+0.23%)
Jul 27, 2009	5.820	5.820	5.779	5.817	16,175	-0.01(-0.23%)
Jul 24, 2009	5.794	5.830	5.794	5.830	4,367	+0.02(+0.26%)
Jul 23, 2009	5.820	5.830	5.810	5.815	10,681	+0.04(+0.61%)
Jul 22, 2009	5.799	5.830	5.774	5.779	50,247	-0.01(-0.18%)
Jul 21, 2009	5.784	5.815	5.784	5.789	91,362	+0.03(+0.54%)
Jul 20, 2009	5.723	5.815	5.698	5.759	36,753	+0.03(+0.52%)
Jul 17, 2009	5.729	5.729	5.723	5.729	3,570	-0.01(-0.18%)
Jul 16, 2009	5.663	5.749	5.663	5.739	27,689	+0.06(+0.98%)
Jul 15, 2009	5.652	5.683	5.627	5.683	41,375	+0.06(+0.99%)
Jul 14, 2009	5.627	5.655	5.602	5.627	47,618	-0.02(-0.27%)
Jul 13, 2009	5.592	5.642	5.592	5.642	6,509	+0.03(+0.54%)
Jul 10, 2009	5.607	5.637	5.576	5.612	44,856	+0.02(+0.27%)
Jul 09, 2009	5.576	5.607	5.551	5.597	23,769	+0.01(+0.09%)
Jul 08, 2009	5.516	5.592	5.516	5.592	13,413	+0.05(+0.91%)
Jul 07, 2009	5.500	5.541	5.500	5.541	3,353	+0.03(+0.55%)
Jul 06, 2009	5.500	5.744	5.460	5.511	44,103	+0.01(+0.18%)
Jul 02, 2009	5.526	5.546	5.470	5.500	21,280	-0.03(-0.49%)
Jul 01, 2009	5.505	5.561	5.505	5.528	9,969	+0.01(+0.13%)
Jun 30, 2009	5.526	5.571	5.495	5.521	32,141	-0.03(-0.46%)
Jun 29, 2009	5.536	5.566	5.536	5.546	23,765	+0.00(+0.00%)
Jun 26, 2009	5.531	5.632	5.526	5.546	52,200	+0.02(+0.37%)
Jun 25, 2009	5.511	5.566	5.511	5.526	36,179	+0.01(+0.09%)
Jun 24, 2009	5.495	5.536	5.495	5.521	26,334	+0.06(+1.02%)
Jun 23, 2009	5.475	5.500	5.455	5.465	20,047	+0.01(+0.19%)
Jun 22, 2009	5.440	5.511	5.440	5.455	43,363	-0.04(-0.74%)
Jun 19, 2009	5.475	5.516	5.440	5.495	26,103	+0.00(+0.00%)
Jun 18, 2009	5.434	5.500	5.434	5.495	13,019	+0.01(+0.18%)
Jun 17, 2009	5.424	5.485	5.424	5.485	12,188	+0.03(+0.56%)
Jun 16, 2009	5.409	5.455	5.389	5.455	1,183	+0.02(+0.37%)
Jun 15, 2009	5.511	5.511	5.409	5.434	25,040	-0.10(-1.74%)
Jun 12, 2009	5.541	5.566	5.353	5.531	84,783	-0.04(-0.64%)
Jun 11, 2009	5.576	5.576	5.521	5.566	13,019	-0.03(-0.45%)
Jun 10, 2009	5.587	5.627	5.587	5.592	22,511	-0.01(-0.09%)
Jun 09, 2009	5.668	5.668	5.581	5.597	89,044	-0.05(-0.81%)
Jun 08, 2009	5.652	5.678	5.617	5.642	28,884	-0.05(-0.89%)
Jun 05, 2009	5.688	5.729	5.688	5.693	15,540	-0.01(-0.18%)
Jun 04, 2009	5.708	5.729	5.678	5.703	56,836	-0.03(-0.44%)
Jun 03, 2009	5.764	5.764	5.703	5.729	47,046	-0.06(-1.05%)
Jun 02, 2009	5.703	5.789	5.637	5.789	77,615	+0.06(+1.06%)
Jun 01, 2009	5.729	5.744	5.729	5.729	8,791	-0.02(-0.26%)
May 29, 2009	5.744	5.754	5.703	5.744	24,781	-0.03(-0.53%)
May 28, 2009	5.774	5.774	5.734	5.774	19,808	+0.01(+0.09%)
May 27, 2009	5.754	5.805	5.754	5.769	28,010	+0.01(+0.09%)
May 26, 2009	5.744	5.784	5.734	5.764	51,569	+0.04(+0.62%)
May 22, 2009	5.723	5.764	5.718	5.729	30,551	+0.00(+0.00%)
May 21, 2009	5.744	5.774	5.729	5.729	49,458	-0.01(-0.18%)
May 20, 2009	5.698	5.754	5.652	5.739	43,187	+0.06(+1.07%)
May 19, 2009	5.652	5.698	5.647	5.678	20,994	+0.02(+0.27%)
May 18, 2009	5.612	5.663	5.612	5.662	42,069	+0.04(+0.72%)
May 15, 2009	5.642	5.744	5.617	5.622	43,625	-0.01(-0.09%)
May 14, 2009	5.592	5.627	5.592	5.627	47,539	+0.00(+0.00%)
May 13, 2009	5.632	5.673	5.611	5.627	8,284	-0.09(-1.51%)
May 12, 2009	5.688	5.754	5.688	5.713	40,507	-0.00(-0.07%)
May 11, 2009	5.683	5.753	5.683	5.717	28,166	+0.02(+0.42%)
May 08, 2009	5.642	5.693	5.607	5.693	39,903	+0.06(+0.99%)
May 07, 2009	5.627	5.647	5.602	5.637	26,265	+0.03(+0.45%)
May 06, 2009	5.561	5.617	5.551	5.612	16,699	+0.07(+1.28%)
May 05, 2009	5.536	5.561	5.526	5.541	29,786	-0.02(-0.27%)
May 04, 2009	5.551	5.566	5.551	5.556	32,409	+0.01(+0.20%)