BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.448	6.474	6.428	6.464	22,329	+0.03(+0.47%)
Apr 29, 2008	6.453	6.469	6.423	6.433	41,570	-0.01(-0.08%)
Apr 28, 2008	6.443	6.443	6.388	6.438	23,079	+0.01(+0.16%)
Apr 25, 2008	6.428	6.438	6.398	6.428	30,180	+0.01(+0.08%)
Apr 24, 2008	6.413	6.448	6.388	6.423	16,964	-0.03(-0.39%)
Apr 23, 2008	6.433	6.464	6.433	6.448	15,948	+0.01(+0.16%)
Apr 22, 2008	6.529	6.529	6.362	6.438	75,126	-0.02(-0.24%)
Apr 21, 2008	6.413	6.453	6.413	6.453	34,433	+0.04(+0.63%)
Apr 18, 2008	6.388	6.428	6.388	6.413	25,359	+0.02(+0.24%)
Apr 17, 2008	6.382	6.459	6.382	6.398	57,455	-0.01(-0.08%)
Apr 16, 2008	6.367	6.408	6.362	6.403	23,738	+0.01(+0.08%)
Apr 15, 2008	6.357	6.398	6.352	6.398	11,638	+0.03(+0.48%)
Apr 14, 2008	6.342	6.393	6.342	6.367	30,030	+0.00(+0.00%)
Apr 11, 2008	6.382	6.408	6.337	6.367	26,308	-0.04(-0.55%)
Apr 10, 2008	6.347	6.408	6.347	6.403	17,654	+0.05(+0.72%)
Apr 09, 2008	6.317	6.367	6.306	6.357	24,460	+0.06(+0.97%)
Apr 08, 2008	6.357	6.388	6.296	6.296	54,640	-0.06(-0.96%)
Apr 07, 2008	6.377	6.393	6.352	6.357	42,410	-0.02(-0.32%)
Apr 04, 2008	6.347	6.398	6.347	6.377	23,473	+0.04(+0.64%)
Apr 03, 2008	6.301	6.367	6.301	6.337	48,920	+0.04(+0.56%)
Apr 02, 2008	6.261	6.301	6.261	6.301	33,139	+0.02(+0.32%)
Apr 01, 2008	6.306	6.311	6.235	6.281	60,905	-0.02(-0.24%)
Mar 31, 2008	6.301	6.311	6.291	6.296	38,070	-0.03(-0.40%)
Mar 28, 2008	6.296	6.322	6.291	6.322	20,909	+0.04(+0.65%)
Mar 27, 2008	6.276	6.317	6.256	6.281	38,441	+0.01(+0.16%)
Mar 26, 2008	6.235	6.281	6.235	6.271	30,377	+0.03(+0.49%)
Mar 25, 2008	6.159	6.276	6.134	6.241	54,443	+0.08(+1.23%)
Mar 24, 2008	6.129	6.164	6.124	6.164	64,700	+0.02(+0.33%)
Mar 21, 2008	6.180	6.180	6.129	6.144	31,955	+0.00(+0.00%)
Mar 20, 2008	6.180	6.180	6.129	6.144	31,955	+0.02(+0.33%)
Mar 19, 2008	6.159	6.200	6.124	6.124	25,840	-0.03(-0.41%)
Mar 18, 2008	6.134	6.210	6.134	6.149	24,262	+0.02(+0.25%)
Mar 17, 2008	6.170	6.185	6.124	6.134	68,843	-0.05(-0.82%)
Mar 14, 2008	6.180	6.210	6.164	6.185	54,640	+0.03(+0.41%)
Mar 13, 2008	6.185	6.205	6.159	6.159	47,539	-0.05(-0.82%)
Mar 12, 2008	6.271	6.271	6.210	6.210	25,150	-0.09(-1.45%)
Mar 11, 2008	6.332	6.413	6.261	6.301	49,709	-0.03(-0.40%)
Mar 10, 2008	6.372	6.413	6.327	6.327	46,158	-0.01(-0.16%)
Mar 07, 2008	6.286	6.337	6.261	6.337	45,961	+0.06(+0.97%)
Mar 06, 2008	6.311	6.362	6.256	6.276	37,281	-0.02(-0.32%)
Mar 05, 2008	6.261	6.337	6.261	6.296	75,944	+0.07(+1.14%)
Mar 04, 2008	6.195	6.256	6.195	6.225	17,161	+0.03(+0.49%)
Mar 03, 2008	6.124	6.235	6.088	6.195	66,833	+0.04(+0.66%)
Feb 29, 2008	6.190	6.261	6.144	6.154	27,616	-0.07(-1.14%)
Feb 28, 2008	6.261	6.276	6.190	6.225	54,838	-0.10(-1.59%)
Feb 27, 2008	6.423	6.423	6.326	6.326	18,964	-0.08(-1.27%)
Feb 26, 2008	6.413	6.428	6.372	6.408	16,372	+0.00(+0.00%)
Feb 25, 2008	6.296	6.413	6.296	6.408	23,868	+0.11(+1.77%)
Feb 22, 2008	6.296	6.332	6.281	6.296	38,268	-0.04(-0.56%)
Feb 21, 2008	6.393	6.413	6.322	6.332	51,287	-0.09(-1.42%)
Feb 20, 2008	6.438	6.445	6.337	6.423	81,665	-0.02(-0.24%)
Feb 19, 2008	6.337	6.509	6.337	6.438	79,692	+0.08(+1.20%)
Feb 18, 2008	6.362	6.362	6.225	6.362	0	+0.00(+0.00%)
Feb 15, 2008	6.362	6.362	6.225	6.362	150,082	-0.01(-0.16%)
Feb 14, 2008	6.565	6.565	6.362	6.372	121,018	-0.22(-3.31%)
Feb 13, 2008	6.687	6.692	6.565	6.590	48,328	-0.11(-1.59%)
Feb 12, 2008	6.717	6.717	6.682	6.697	25,742	+0.00(+0.00%)
Feb 11, 2008	6.692	6.717	6.671	6.697	31,561	+0.00(+0.00%)
Feb 08, 2008	6.727	6.727	6.697	6.697	20,514	-0.03(-0.45%)
Feb 07, 2008	6.758	6.758	6.722	6.727	24,854	-0.01(-0.08%)
Feb 06, 2008	6.697	6.763	6.692	6.732	33,928	+0.03(+0.38%)
Feb 05, 2008	6.712	6.712	6.688	6.707	14,597	-0.01(-0.08%)
Feb 04, 2008	6.692	6.717	6.691	6.712	29,391	+0.04(+0.53%)
Feb 01, 2008	6.646	6.676	6.641	6.676	31,561	+0.05(+0.69%)
Jan 31, 2008	6.661	6.661	6.621	6.631	97,643	-0.04(-0.61%)
Jan 30, 2008	6.702	6.722	6.666	6.671	83,046	-0.05(-0.68%)
Jan 29, 2008	6.712	6.732	6.687	6.717	28,208	+0.03(+0.38%)
Jan 28, 2008	6.682	6.712	6.676	6.692	37,358	+0.01(+0.15%)
Jan 25, 2008	6.687	6.707	6.651	6.682	40,240	-0.03(-0.45%)
Jan 24, 2008	6.702	6.737	6.697	6.712	20,514	+0.01(+0.15%)
Jan 23, 2008	6.651	6.753	6.651	6.702	37,360	+0.07(+0.99%)
Jan 22, 2008	6.631	6.641	6.540	6.636	127,034	-0.03(-0.38%)
Jan 21, 2008	6.793	6.793	6.646	6.661	0	+0.00(+0.00%)
Jan 18, 2008	6.793	6.793	6.646	6.661	32,504	-0.10(-1.43%)
Jan 17, 2008	6.758	6.788	6.742	6.758	59,572	-0.03(-0.45%)
Jan 16, 2008	6.768	6.788	6.763	6.788	42,187	+0.02(+0.30%)
Jan 15, 2008	6.742	6.778	6.737	6.768	42,002	+0.04(+0.60%)
Jan 14, 2008	6.682	6.758	6.671	6.727	92,711	+0.05(+0.68%)
Jan 11, 2008	6.692	6.717	6.682	6.682	36,690	+0.00(+0.00%)
Jan 10, 2008	6.646	6.727	6.636	6.682	60,558	-0.01(-0.15%)
Jan 09, 2008	6.656	6.717	6.656	6.692	28,602	+0.02(+0.30%)
Jan 08, 2008	6.666	6.702	6.636	6.671	74,563	+0.04(+0.53%)
Jan 07, 2008	6.606	6.666	6.606	6.636	38,465	+0.03(+0.46%)
Jan 04, 2008	6.595	6.622	6.575	6.606	78,114	+0.01(+0.15%)
Jan 03, 2008	6.540	6.600	6.540	6.595	86,596	+0.06(+0.85%)
Jan 02, 2008	6.438	6.540	6.438	6.540	56,035	+0.10(+1.57%)
Jan 01, 2008	6.342	6.565	6.337	6.438	121,750	+0.00(+0.00%)
Dec 31, 2007	6.342	6.565	6.337	6.438	121,750	+0.13(+2.01%)
Dec 28, 2007	6.261	6.332	6.251	6.311	133,672	+0.07(+1.06%)
Dec 27, 2007	6.215	6.276	6.185	6.246	216,984	+0.03(+0.41%)
Dec 26, 2007	6.276	6.276	6.215	6.220	112,634	-0.01(-0.08%)
Dec 24, 2007	6.215	6.241	6.200	6.225	134,925	+0.03(+0.41%)
Dec 21, 2007	6.200	6.220	6.195	6.200	113,423	+0.01(+0.08%)
Dec 20, 2007	6.241	6.261	6.195	6.195	110,859	-0.06(-0.97%)
Dec 19, 2007	6.256	6.261	6.220	6.256	119,538	+0.02(+0.24%)
Dec 18, 2007	6.276	6.276	6.235	6.241	53,259	-0.02(-0.24%)
Dec 17, 2007	6.251	6.266	6.251	6.256	82,257	+0.01(+0.08%)
Dec 14, 2007	6.281	6.337	6.251	6.251	117,566	-0.03(-0.48%)
Dec 13, 2007	6.362	6.382	6.276	6.281	68,054	-0.06(-0.88%)
Dec 12, 2007	6.367	6.413	6.337	6.337	48,525	-0.08(-1.19%)
Dec 11, 2007	6.382	6.428	6.382	6.413	72,985	+0.03(+0.48%)
Dec 10, 2007	6.382	6.413	6.342	6.382	98,826	+0.03(+0.40%)
Dec 07, 2007	6.357	6.403	6.347	6.357	61,347	+0.00(+0.00%)
Dec 06, 2007	6.423	6.423	6.337	6.357	121,117	-0.04(-0.63%)
Dec 05, 2007	6.382	6.408	6.367	6.398	70,618	+0.04(+0.64%)
Dec 04, 2007	6.362	6.418	6.342	6.357	68,448	-0.03(-0.48%)
Dec 03, 2007	6.347	6.398	6.317	6.388	129,401	+0.04(+0.56%)
Nov 30, 2007	6.296	6.362	6.296	6.352	79,100	+0.04(+0.56%)
Nov 29, 2007	6.291	6.322	6.291	6.317	36,887	+0.03(+0.48%)
Nov 28, 2007	6.271	6.296	6.256	6.286	29,786	+0.04(+0.65%)
Nov 27, 2007	6.276	6.276	6.241	6.246	55,627	-0.03(-0.40%)
Nov 26, 2007	6.256	6.296	6.256	6.271	56,416	+0.01(+0.16%)
Nov 23, 2007	6.220	6.261	6.215	6.261	30,180	+0.03(+0.49%)
Nov 21, 2007	6.190	6.230	6.159	6.230	49,117	+0.01(+0.16%)
Nov 20, 2007	6.170	6.246	6.159	6.220	53,457	+0.04(+0.57%)
Nov 19, 2007	6.164	6.185	6.028	6.185	126,640	+0.02(+0.33%)
Nov 16, 2007	6.170	6.185	6.139	6.164	67,857	-0.01(-0.08%)
Nov 15, 2007	6.200	6.251	6.170	6.170	51,681	-0.03(-0.49%)
Nov 14, 2007	6.266	6.266	6.144	6.200	108,689	-0.07(-1.05%)
Nov 13, 2007	6.311	6.311	6.266	6.266	28,010	-0.05(-0.72%)
Nov 12, 2007	6.317	6.322	6.311	6.311	5,325	-0.03(-0.40%)
Nov 09, 2007	6.372	6.372	6.296	6.337	69,632	-0.06(-0.87%)
Nov 08, 2007	6.377	6.393	6.362	6.393	34,520	+0.01(+0.16%)
Nov 07, 2007	6.377	6.398	6.367	6.382	83,243	-0.06(-0.94%)
Nov 06, 2007	6.443	6.524	6.433	6.443	30,575	-0.01(-0.16%)
Nov 05, 2007	6.484	6.484	6.428	6.453	24,065	-0.07(-1.01%)
Nov 02, 2007	6.514	6.535	6.494	6.519	21,895	+0.03(+0.47%)
Nov 01, 2007	6.519	6.519	6.489	6.489	56,810	-0.03(-0.47%)
Oct 31, 2007	6.479	6.524	6.479	6.519	80,481	+0.01(+0.16%)
Oct 30, 2007	6.519	6.550	6.509	6.509	17,950	-0.02(-0.31%)
Oct 29, 2007	6.565	6.590	6.529	6.529	31,364	-0.04(-0.54%)
Oct 26, 2007	6.595	6.595	6.565	6.565	7,693	-0.03(-0.48%)
Oct 25, 2007	6.565	6.596	6.555	6.596	14,597	+0.01(+0.17%)
Oct 24, 2007	6.575	6.595	6.560	6.585	35,309	+0.01(+0.15%)
Oct 23, 2007	6.600	6.616	6.575	6.575	14,597	-0.04(-0.61%)
Oct 22, 2007	6.656	6.656	6.570	6.616	31,166	-0.01(-0.08%)
Oct 19, 2007	6.641	6.643	6.621	6.621	14,399	-0.02(-0.31%)
Oct 18, 2007	6.631	6.651	6.621	6.641	18,147	+0.02(+0.23%)
Oct 17, 2007	6.621	6.626	6.600	6.626	14,991	+0.03(+0.38%)
Oct 16, 2007	6.621	6.641	6.570	6.600	28,602	-0.03(-0.47%)
Oct 15, 2007	6.676	6.676	6.606	6.632	32,547	-0.06(-0.88%)
Oct 12, 2007	6.671	6.712	6.651	6.690	68,646	+0.02(+0.28%)
Oct 11, 2007	6.707	6.717	6.651	6.671	64,898	-0.07(-0.98%)
Oct 10, 2007	6.722	6.742	6.666	6.737	17,358	+0.02(+0.23%)
Oct 09, 2007	6.661	6.722	6.661	6.722	69,237	+0.07(+1.07%)
Oct 08, 2007	6.717	6.717	6.631	6.651	27,813	-0.06(-0.91%)
Oct 05, 2007	6.722	6.727	6.641	6.712	22,487	-0.03(-0.45%)
Oct 04, 2007	6.717	6.742	6.682	6.742	27,221	+0.01(+0.15%)
Oct 03, 2007	6.727	6.732	6.712	6.732	19,331	+0.02(+0.23%)
Oct 02, 2007	6.692	6.727	6.666	6.717	64,898	+0.03(+0.38%)
Oct 01, 2007	6.702	6.702	6.661	6.692	24,460	+0.02(+0.30%)
Sep 28, 2007	6.661	6.697	6.656	6.671	43,002	+0.03(+0.38%)
Sep 27, 2007	6.661	6.661	6.616	6.646	20,317	-0.01(-0.08%)
Sep 26, 2007	6.631	6.651	6.606	6.651	15,188	+0.02(+0.31%)
Sep 25, 2007	6.666	6.666	6.595	6.631	30,575	-0.04(-0.53%)
Sep 24, 2007	6.676	6.676	6.666	6.666	6,509	-0.01(-0.08%)
Sep 21, 2007	6.666	6.692	6.666	6.671	24,065	-0.01(-0.15%)
Sep 20, 2007	6.707	6.707	6.676	6.682	15,583	-0.04(-0.53%)
Sep 19, 2007	6.737	6.763	6.717	6.717	3,945	+0.01(+0.07%)
Sep 18, 2007	6.712	6.753	6.697	6.712	7,495	+0.02(+0.23%)
Sep 17, 2007	6.692	6.707	6.671	6.697	14,399	+0.00(+0.00%)
Sep 14, 2007	6.707	6.732	6.682	6.697	25,840	-0.02(-0.30%)
Sep 13, 2007	6.788	6.788	6.717	6.717	13,413	-0.07(-0.97%)
Sep 12, 2007	6.834	6.879	6.778	6.783	54,443	-0.09(-1.33%)
Sep 11, 2007	6.834	6.874	6.834	6.874	14,005	+0.03(+0.45%)
Sep 10, 2007	6.813	6.844	6.798	6.844	20,317	+0.03(+0.45%)
Sep 07, 2007	6.788	6.818	6.732	6.813	46,158	+0.08(+1.20%)
Sep 06, 2007	6.697	6.753	6.697	6.732	19,528	+0.03(+0.45%)
Sep 05, 2007	6.707	6.707	6.656	6.702	15,780	-0.01(-0.08%)
Sep 04, 2007	6.676	6.707	6.636	6.707	43,594	+0.03(+0.38%)
Aug 31, 2007	6.621	6.692	6.621	6.682	36,492	+0.08(+1.23%)
Aug 30, 2007	6.545	6.616	6.545	6.600	16,964	+0.04(+0.62%)
Aug 29, 2007	6.540	6.590	6.509	6.560	25,051	+0.03(+0.39%)
Aug 28, 2007	6.550	6.550	6.514	6.535	26,629	-0.02(-0.31%)
Aug 27, 2007	6.575	6.621	6.555	6.555	30,772	-0.04(-0.54%)
Aug 24, 2007	6.590	6.616	6.590	6.590	1,972	-0.03(-0.38%)
Aug 23, 2007	6.631	6.631	6.595	6.616	13,808	-0.01(-0.15%)
Aug 22, 2007	6.606	6.631	6.580	6.626	31,955	+0.01(+0.15%)
Aug 21, 2007	6.560	6.616	6.545	6.616	21,895	+0.03(+0.46%)
Aug 20, 2007	6.540	6.585	6.540	6.585	13,413	+0.05(+0.70%)
Aug 17, 2007	6.494	6.585	6.494	6.540	34,914	+0.07(+1.02%)
Aug 16, 2007	6.611	6.611	6.367	6.474	153,072	-0.14(-2.15%)
Aug 15, 2007	6.692	6.692	6.590	6.616	142,421	-0.08(-1.14%)
Aug 14, 2007	6.666	6.692	6.656	6.692	35,309	+0.00(+0.00%)
Aug 13, 2007	6.687	6.692	6.656	6.692	34,323	-0.01(-0.08%)
Aug 10, 2007	6.687	6.697	6.687	6.697	9,271	+0.01(+0.15%)
Aug 09, 2007	6.687	6.697	6.687	6.687	56,613	+0.00(+0.00%)
Aug 08, 2007	6.692	6.702	6.687	6.687	75,944	-0.01(-0.08%)
Aug 07, 2007	6.702	6.702	6.687	6.692	74,958	+0.00(+0.00%)
Aug 06, 2007	6.707	6.707	6.687	6.692	44,975	-0.01(-0.15%)
Aug 03, 2007	6.717	6.722	6.702	6.702	15,977	-0.02(-0.30%)
Aug 02, 2007	6.722	6.742	6.707	6.722	45,566	+0.00(+0.00%)
Aug 01, 2007	6.717	6.732	6.702	6.722	36,098	+0.01(+0.15%)
Jul 31, 2007	6.646	6.727	6.646	6.712	51,484	+0.04(+0.53%)
Jul 30, 2007	6.692	6.697	6.646	6.676	59,177	-0.01(-0.08%)
Jul 27, 2007	6.661	6.682	6.641	6.682	14,202	+0.04(+0.61%)
Jul 26, 2007	6.621	6.687	6.616	6.641	66,870	+0.01(+0.15%)
Jul 25, 2007	6.626	6.646	6.621	6.631	55,035	+0.01(+0.15%)
Jul 24, 2007	6.626	6.641	6.621	6.621	54,838	-0.02(-0.31%)
Jul 23, 2007	6.626	6.651	6.621	6.641	118,947	+0.03(+0.38%)
Jul 20, 2007	6.580	6.631	6.570	6.616	46,553	+0.04(+0.54%)
Jul 19, 2007	6.585	6.590	6.560	6.580	59,966	-0.02(-0.31%)
Jul 18, 2007	6.616	6.631	6.595	6.600	52,470	-0.02(-0.31%)
Jul 17, 2007	6.661	6.676	6.621	6.621	34,717	-0.06(-0.84%)
Jul 16, 2007	6.697	6.697	6.651	6.676	46,750	-0.04(-0.53%)
Jul 13, 2007	6.747	6.758	6.687	6.712	35,703	-0.08(-1.19%)
Jul 12, 2007	6.839	6.839	6.793	6.793	12,230	-0.05(-0.74%)
Jul 11, 2007	6.849	6.874	6.829	6.844	15,977	-0.01(-0.15%)
Jul 10, 2007	6.849	6.859	6.824	6.854	14,005	+0.02(+0.30%)
Jul 09, 2007	6.813	6.834	6.778	6.834	12,821	+0.04(+0.60%)
Jul 06, 2007	6.768	6.803	6.742	6.793	34,520	-0.02(-0.22%)
Jul 05, 2007	6.813	6.834	6.803	6.808	15,386	-0.04(-0.52%)
Jul 03, 2007	6.839	6.864	6.808	6.844	50,498	+0.01(+0.07%)
Jul 02, 2007	6.818	6.839	6.818	6.839	17,950	+0.00(+0.00%)
Jun 29, 2007	6.839	6.844	6.808	6.839	27,024	+0.06(+0.90%)
Jun 28, 2007	6.808	6.813	6.778	6.778	9,271	-0.03(-0.45%)
Jun 27, 2007	6.758	6.808	6.758	6.808	41,029	+0.04(+0.60%)
Jun 26, 2007	6.793	6.793	6.758	6.768	21,501	-0.04(-0.52%)
Jun 25, 2007	6.824	6.829	6.768	6.803	42,805	-0.01(-0.07%)
Jun 22, 2007	6.803	6.813	6.783	6.808	28,405	-0.00(-0.00%)
Jun 21, 2007	6.778	6.834	6.778	6.808	22,487	+0.01(+0.08%)
Jun 20, 2007	6.834	6.834	6.783	6.803	65,687	-0.00(-0.01%)
Jun 19, 2007	6.783	6.803	6.778	6.803	22,290	+0.04(+0.60%)
Jun 18, 2007	6.758	6.763	6.742	6.763	36,690	+0.05(+0.68%)
Jun 15, 2007	6.692	6.742	6.687	6.717	41,424	+0.03(+0.45%)
Jun 14, 2007	6.778	6.778	6.641	6.687	126,245	-0.09(-1.35%)
Jun 13, 2007	6.742	6.778	6.717	6.778	81,270	+0.03(+0.38%)
Jun 12, 2007	6.753	6.778	6.712	6.753	67,462	-0.03(-0.45%)
Jun 11, 2007	6.854	6.854	6.717	6.783	84,032	-0.06(-0.89%)
Jun 08, 2007	6.920	6.920	6.773	6.844	76,733	-0.08(-1.10%)
Jun 07, 2007	6.930	6.955	6.910	6.920	27,419	-0.05(-0.65%)
Jun 06, 2007	7.021	7.026	6.935	6.965	93,698	-0.06(-0.79%)
Jun 05, 2007	7.042	7.047	7.016	7.021	19,331	-0.01(-0.14%)
Jun 04, 2007	7.021	7.036	6.991	7.031	38,465	+0.01(+0.14%)
Jun 01, 2007	7.072	7.072	7.001	7.021	24,854	-0.04(-0.50%)
May 31, 2007	7.072	7.082	7.006	7.057	26,629	-0.01(-0.07%)
May 30, 2007	7.057	7.072	7.052	7.062	9,665	+0.02(+0.29%)
May 29, 2007	7.052	7.057	7.006	7.042	42,607	-0.01(-0.14%)
May 25, 2007	7.047	7.062	7.042	7.052	16,569	+0.01(+0.07%)
May 24, 2007	7.082	7.128	7.036	7.047	48,328	-0.04(-0.57%)
May 23, 2007	7.118	7.133	7.052	7.087	31,955	-0.03(-0.36%)
May 22, 2007	7.128	7.133	7.097	7.112	26,235	-0.01(-0.14%)
May 21, 2007	7.133	7.133	7.092	7.123	29,786	+0.00(+0.00%)
May 18, 2007	7.118	7.128	7.102	7.123	19,528	+0.01(+0.14%)
May 17, 2007	7.128	7.138	7.072	7.112	52,273	-0.02(-0.21%)
May 16, 2007	7.143	7.158	7.123	7.128	55,627	-0.02(-0.28%)
May 15, 2007	7.148	7.153	7.138	7.148	10,454	+0.00(+0.00%)
May 14, 2007	7.133	7.376	7.123	7.148	22,487	+0.03(+0.36%)
May 11, 2007	7.143	7.148	7.118	7.123	17,161	-0.04(-0.57%)
May 10, 2007	7.168	7.183	7.148	7.163	30,772	-0.01(-0.14%)
May 09, 2007	7.173	7.173	7.107	7.173	42,410	+0.00(+0.00%)
May 08, 2007	7.138	7.173	7.102	7.173	51,287	+0.05(+0.71%)
May 07, 2007	7.143	7.148	7.112	7.123	37,281	+0.00(+0.00%)
May 04, 2007	7.143	7.163	7.097	7.123	44,975	+0.01(+0.07%)
May 03, 2007	7.107	7.133	7.107	7.118	20,317	+0.01(+0.14%)
May 02, 2007	7.128	7.138	7.107	7.107	49,117	-0.01(-0.07%)