BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.81	10.90	10.77	10.90	112,670	+0.05(+0.44%)
Apr 29, 2020	10.80	10.93	10.80	10.85	49,014	+0.08(+0.71%)
Apr 28, 2020	10.84	10.86	10.70	10.78	79,910	-0.02(-0.18%)
Apr 27, 2020	11.03	11.03	10.69	10.80	33,073	-0.23(-2.07%)
Apr 24, 2020	11.18	11.18	10.99	11.03	13,956	-0.10(-0.86%)
Apr 23, 2020	11.21	11.27	11.12	11.12	19,808	-0.15(-1.35%)
Apr 22, 2020	11.29	11.41	11.21	11.27	22,835	-0.04(-0.34%)
Apr 21, 2020	11.23	11.35	11.23	11.31	9,342	+0.02(+0.17%)
Apr 20, 2020	11.17	11.32	11.17	11.29	52,108	+0.14(+1.28%)
Apr 17, 2020	11.42	11.42	11.15	11.15	60,337	-0.10(-0.85%)
Apr 16, 2020	11.25	11.49	11.25	11.25	53,299	-0.07(-0.59%)
Apr 15, 2020	11.52	11.65	11.31	11.31	20,903	-0.24(-2.06%)
Apr 14, 2020	11.76	11.76	11.49	11.55	19,147	-0.05(-0.46%)
Apr 13, 2020	11.72	11.72	11.47	11.60	41,675	-0.07(-0.57%)
Apr 09, 2020	12.27	12.27	11.52	11.67	35,281	+0.36(+3.19%)
Apr 08, 2020	10.98	11.39	10.98	11.31	37,429	+0.29(+2.67%)
Apr 07, 2020	10.95	11.06	10.95	11.01	23,598	+0.19(+1.75%)
Apr 06, 2020	10.78	10.89	10.75	10.82	35,290	+0.11(+1.06%)
Apr 03, 2020	10.87	10.87	10.68	10.71	10,426	-0.28(-2.51%)
Apr 02, 2020	11.10	11.10	10.88	10.99	25,290	-0.14(-1.28%)
Apr 01, 2020	11.08	11.20	10.95	11.13	63,796	-0.22(-1.92%)
Mar 31, 2020	11.41	11.49	11.32	11.35	34,130	-0.07(-0.58%)
Mar 30, 2020	11.14	11.42	11.13	11.41	39,205	+0.36(+3.26%)
Mar 27, 2020	10.98	11.09	10.96	11.05	78,566	+0.08(+0.69%)
Mar 26, 2020	10.37	11.01	10.10	10.98	127,626	+0.62(+5.96%)
Mar 25, 2020	9.732	10.47	9.732	10.36	101,305	+0.51(+5.21%)
Mar 24, 2020	9.381	9.865	9.381	9.846	202,014	+0.48(+5.17%)
Mar 23, 2020	9.846	9.846	9.220	9.362	51,896	-0.48(-4.92%)
Mar 20, 2020	9.191	10.31	9.191	9.846	145,443	+0.49(+5.28%)
Mar 19, 2020	9.220	9.353	8.740	9.353	150,269	+0.28(+3.14%)
Mar 18, 2020	9.913	10.44	9.030	9.068	142,184	-1.63(-15.26%)
Mar 17, 2020	11.02	11.02	10.62	10.70	89,135	-0.31(-2.84%)
Mar 16, 2020	11.19	11.19	10.26	11.01	91,872	-0.17(-1.53%)
Mar 13, 2020	11.09	11.30	10.76	11.19	76,039	+0.14(+1.24%)
Mar 12, 2020	11.87	11.87	10.58	11.05	134,942	-0.65(-5.58%)
Mar 11, 2020	12.26	12.27	11.69	11.70	41,354	-0.56(-4.55%)
Mar 10, 2020	12.57	12.57	12.19	12.26	29,701	-0.03(-0.23%)
Mar 09, 2020	12.49	12.49	12.27	12.29	16,487	-0.26(-2.11%)
Mar 06, 2020	12.37	12.55	12.33	12.55	36,156	+0.19(+1.53%)
Mar 05, 2020	12.38	12.38	12.31	12.36	37,182	+0.04(+0.31%)
Mar 04, 2020	12.28	12.34	12.25	12.32	31,450	+0.05(+0.39%)
Mar 03, 2020	12.24	12.33	12.24	12.28	53,396	+0.05(+0.39%)
Mar 02, 2020	12.13	12.29	12.13	12.23	29,282	+0.11(+0.94%)
Feb 28, 2020	12.34	12.34	12.08	12.12	42,710	-0.17(-1.39%)
Feb 27, 2020	12.39	12.42	12.29	12.29	33,214	-0.09(-0.69%)
Feb 26, 2020	12.44	12.45	12.35	12.37	85,032	+0.00(+0.00%)
Feb 25, 2020	12.39	12.47	12.37	12.37	88,865	-0.05(-0.38%)
Feb 24, 2020	12.37	12.47	12.33	12.42	69,720	+0.10(+0.85%)
Feb 21, 2020	12.33	12.36	12.31	12.32	52,860	+0.00(+0.04%)
Feb 20, 2020	12.31	12.34	12.29	12.31	28,908	+0.01(+0.12%)
Feb 19, 2020	12.32	12.32	12.28	12.30	45,152	+0.01(+0.08%)
Feb 18, 2020	12.31	12.35	12.27	12.29	53,624	+0.01(+0.08%)
Feb 14, 2020	12.28	12.30	12.24	12.28	52,754	+0.04(+0.31%)
Feb 13, 2020	12.28	12.28	12.22	12.24	20,328	-0.01(-0.04%)
Feb 12, 2020	12.25	12.26	12.24	12.25	30,477	+0.01(+0.08%)
Feb 11, 2020	12.26	12.29	12.24	12.24	34,569	-0.05(-0.38%)
Feb 10, 2020	12.22	12.28	12.21	12.28	45,557	+0.08(+0.70%)
Feb 07, 2020	12.18	12.22	12.18	12.20	36,386	+0.02(+0.15%)
Feb 06, 2020	12.20	12.21	12.18	12.18	20,277	-0.03(-0.23%)
Feb 05, 2020	12.21	12.24	12.20	12.21	28,511	+0.01(+0.08%)
Feb 04, 2020	12.27	12.27	12.20	12.20	56,447	-0.03(-0.23%)
Feb 03, 2020	12.29	12.29	12.23	12.23	18,412	-0.05(-0.38%)
Jan 31, 2020	12.27	12.32	12.24	12.27	22,914	+0.03(+0.23%)
Jan 30, 2020	12.27	12.29	12.25	12.25	21,094	-0.01(-0.08%)
Jan 29, 2020	12.25	12.25	12.21	12.25	17,554	+0.03(+0.23%)
Jan 28, 2020	12.22	12.24	12.19	12.23	14,344	-0.01(-0.08%)
Jan 27, 2020	12.19	12.24	12.15	12.24	31,409	+0.06(+0.46%)
Jan 24, 2020	12.13	12.18	12.11	12.18	21,641	+0.08(+0.62%)
Jan 23, 2020	12.10	12.10	12.08	12.10	12,800	+0.03(+0.23%)
Jan 22, 2020	12.11	12.12	12.08	12.08	26,369	-0.02(-0.16%)
Jan 21, 2020	12.08	12.10	12.07	12.09	26,791	+0.02(+0.16%)
Jan 17, 2020	12.16	12.16	12.08	12.08	59,831	-0.06(-0.51%)
Jan 16, 2020	12.17	12.17	12.14	12.14	10,477	-0.00(-0.03%)
Jan 15, 2020	12.19	12.19	12.11	12.14	33,248	-0.01(-0.08%)
Jan 14, 2020	12.09	12.18	12.09	12.15	21,188	+0.06(+0.50%)
Jan 13, 2020	12.11	12.14	12.07	12.09	53,346	-0.03(-0.23%)
Jan 10, 2020	12.05	12.12	12.04	12.12	43,432	+0.07(+0.55%)
Jan 09, 2020	11.99	12.05	11.97	12.05	37,339	+0.07(+0.55%)
Jan 08, 2020	11.94	11.99	11.94	11.99	25,668	+0.03(+0.24%)
Jan 07, 2020	11.86	11.96	11.85	11.96	34,560	+0.10(+0.87%)
Jan 06, 2020	11.84	11.86	11.84	11.86	34,251	+0.04(+0.32%)
Jan 03, 2020	11.81	11.86	11.81	11.82	24,803	+0.03(+0.24%)
Jan 02, 2020	11.77	11.81	11.77	11.79	48,319	-0.02(-0.16%)
Dec 31, 2019	11.73	11.84	11.72	11.81	82,712	+0.07(+0.56%)
Dec 30, 2019	11.77	11.78	11.71	11.74	75,052	-0.02(-0.16%)
Dec 27, 2019	11.77	11.77	11.75	11.76	22,887	+0.00(+0.00%)
Dec 26, 2019	11.76	11.77	11.74	11.76	34,281	+0.01(+0.08%)
Dec 24, 2019	11.75	11.75	11.73	11.75	11,070	+0.01(+0.08%)
Dec 23, 2019	11.75	11.75	11.72	11.74	58,096	+0.00(+0.00%)
Dec 20, 2019	11.74	11.75	11.72	11.74	36,406	+0.00(+0.00%)
Dec 19, 2019	11.78	11.78	11.74	11.74	24,575	+0.00(+0.00%)
Dec 18, 2019	11.74	11.77	11.72	11.74	68,819	-0.03(-0.23%)
Dec 17, 2019	11.78	11.80	11.75	11.77	19,187	-0.00(-0.01%)
Dec 16, 2019	11.76	11.80	11.76	11.77	33,904	+0.03(+0.24%)
Dec 13, 2019	11.74	11.79	11.73	11.74	69,087	-0.01(-0.12%)
Dec 12, 2019	11.78	11.79	11.72	11.76	79,196	-0.01(-0.08%)
Dec 11, 2019	11.73	11.77	11.72	11.77	31,025	+0.04(+0.32%)
Dec 10, 2019	11.73	11.77	11.71	11.73	21,989	+0.00(+0.00%)
Dec 09, 2019	11.76	11.79	11.73	11.73	42,546	-0.02(-0.16%)
Dec 06, 2019	11.70	11.76	11.68	11.75	46,043	+0.04(+0.32%)
Dec 05, 2019	11.68	11.72	11.67	11.71	49,248	-0.01(-0.08%)
Dec 04, 2019	11.67	11.73	11.65	11.72	40,503	+0.01(+0.08%)
Dec 03, 2019	11.64	11.72	11.64	11.71	88,410	+0.06(+0.48%)
Dec 02, 2019	11.65	11.69	11.60	11.65	72,001	+0.00(+0.00%)
Nov 29, 2019	11.64	11.66	11.62	11.65	36,108	-0.01(-0.08%)
Nov 27, 2019	11.64	11.67	11.64	11.66	19,656	-0.02(-0.16%)
Nov 26, 2019	11.65	11.68	11.64	11.68	38,727	+0.00(+0.00%)
Nov 25, 2019	11.66	11.69	11.64	11.68	42,354	+0.01(+0.08%)
Nov 22, 2019	11.66	11.69	11.64	11.67	49,676	+0.00(+0.00%)
Nov 21, 2019	11.70	11.73	11.67	11.67	56,600	-0.03(-0.24%)
Nov 20, 2019	11.68	11.75	11.68	11.70	38,806	+0.01(+0.08%)
Nov 19, 2019	11.63	11.72	11.63	11.69	29,068	+0.07(+0.56%)
Nov 18, 2019	11.64	11.65	11.63	11.63	8,010	-0.02(-0.16%)
Nov 15, 2019	11.62	11.65	11.62	11.64	3,632	+0.02(+0.16%)
Nov 14, 2019	11.65	11.70	11.60	11.63	42,571	-0.04(-0.37%)
Nov 13, 2019	11.64	11.70	11.64	11.67	27,372	+0.02(+0.16%)
Nov 12, 2019	11.66	11.72	11.65	11.65	28,421	-0.04(-0.32%)
Nov 11, 2019	11.64	11.70	11.64	11.69	18,070	-0.04(-0.32%)
Nov 08, 2019	11.70	11.72	11.67	11.72	15,331	+0.01(+0.08%)
Nov 07, 2019	11.71	11.72	11.67	11.72	24,926	-0.05(-0.40%)
Nov 06, 2019	11.66	11.76	11.64	11.76	42,527	+0.07(+0.64%)
Nov 05, 2019	11.68	11.70	11.65	11.69	9,031	+0.02(+0.16%)
Nov 04, 2019	11.67	11.71	11.66	11.67	20,722	-0.04(-0.32%)
Nov 01, 2019	11.71	11.71	11.68	11.71	7,183	+0.00(+0.00%)
Oct 31, 2019	11.64	11.71	11.64	11.71	22,630	+0.09(+0.80%)
Oct 30, 2019	11.54	11.64	11.54	11.61	24,268	+0.04(+0.32%)
Oct 29, 2019	11.58	11.58	11.53	11.58	8,946	+0.05(+0.40%)
Oct 28, 2019	11.55	11.57	11.53	11.53	34,863	-0.05(-0.40%)
Oct 25, 2019	11.60	11.63	11.57	11.58	22,192	-0.03(-0.24%)
Oct 24, 2019	11.65	11.67	11.59	11.60	19,858	-0.04(-0.32%)
Oct 23, 2019	11.66	11.68	11.64	11.64	12,867	-0.01(-0.08%)
Oct 22, 2019	11.60	11.68	11.60	11.65	27,752	+0.04(+0.36%)
Oct 21, 2019	11.65	11.67	11.58	11.61	24,401	-0.04(-0.36%)
Oct 18, 2019	11.67	11.73	11.65	11.65	20,262	-0.05(-0.40%)
Oct 17, 2019	11.71	11.75	11.69	11.70	19,964	-0.05(-0.40%)
Oct 16, 2019	11.70	11.78	11.70	11.74	40,308	+0.02(+0.16%)
Oct 15, 2019	11.80	11.81	11.72	11.72	28,298	-0.09(-0.79%)
Oct 14, 2019	11.82	11.88	11.80	11.82	16,154	-0.02(-0.16%)
Oct 11, 2019	11.87	11.87	11.81	11.84	27,660	-0.06(-0.51%)
Oct 10, 2019	11.90	11.90	11.85	11.90	3,480	-0.02(-0.16%)
Oct 09, 2019	11.83	11.98	11.83	11.92	136,899	+0.04(+0.31%)
Oct 08, 2019	11.86	11.88	11.81	11.88	15,045	+0.03(+0.24%)
Oct 07, 2019	11.88	11.88	11.84	11.85	17,774	-0.05(-0.39%)
Oct 04, 2019	11.91	11.93	11.89	11.90	22,055	-0.01(-0.08%)
Oct 03, 2019	11.91	11.93	11.90	11.91	16,262	-0.05(-0.39%)
Oct 02, 2019	11.86	11.95	11.86	11.95	40,640	+0.07(+0.63%)
Oct 01, 2019	11.87	11.90	11.82	11.88	12,908	-0.01(-0.08%)
Sep 30, 2019	11.85	11.89	11.81	11.89	13,114	+0.04(+0.31%)
Sep 27, 2019	11.72	11.85	11.71	11.85	31,845	+0.08(+0.68%)
Sep 26, 2019	11.77	11.78	11.74	11.77	3,839	+0.01(+0.11%)
Sep 25, 2019	11.76	11.82	11.74	11.76	7,270	-0.07(-0.63%)
Sep 24, 2019	11.81	11.83	11.74	11.83	10,263	+0.06(+0.55%)
Sep 23, 2019	11.82	11.82	11.72	11.77	12,149	+0.00(+0.00%)
Sep 20, 2019	11.72	11.78	11.72	11.77	9,144	+0.05(+0.40%)
Sep 19, 2019	11.71	11.73	11.71	11.72	7,382	+0.04(+0.32%)
Sep 18, 2019	11.69	11.73	11.65	11.68	63,214	+0.00(+0.04%)
Sep 17, 2019	11.68	11.69	11.67	11.68	26,681	-0.03(-0.28%)
Sep 16, 2019	11.69	11.71	11.67	11.71	21,603	+0.03(+0.24%)
Sep 13, 2019	11.73	11.77	11.66	11.68	59,279	-0.06(-0.52%)
Sep 12, 2019	11.78	11.82	11.71	11.74	9,862	-0.07(-0.63%)
Sep 11, 2019	11.74	11.83	11.74	11.82	36,317	+0.04(+0.31%)
Sep 10, 2019	11.79	11.81	11.74	11.78	6,039	-0.02(-0.16%)
Sep 09, 2019	11.78	11.80	11.74	11.80	16,191	-0.00(-0.04%)
Sep 06, 2019	11.76	11.83	11.75	11.80	12,631	+0.00(+0.04%)
Sep 05, 2019	11.80	11.85	11.78	11.80	26,133	-0.05(-0.39%)
Sep 04, 2019	11.79	11.87	11.79	11.85	16,156	+0.02(+0.16%)
Sep 03, 2019	11.81	11.86	11.79	11.83	18,610	+0.01(+0.08%)
Aug 30, 2019	11.71	11.82	11.69	11.82	22,564	+0.01(+0.08%)
Aug 29, 2019	11.81	11.88	11.77	11.81	22,818	+0.00(+0.00%)
Aug 28, 2019	11.73	11.85	11.73	11.81	41,004	+0.04(+0.31%)
Aug 27, 2019	11.78	11.81	11.77	11.77	16,972	+0.00(+0.00%)
Aug 26, 2019	11.81	11.83	11.77	11.77	6,897	-0.06(-0.55%)
Aug 23, 2019	11.79	11.86	11.74	11.84	43,509	+0.06(+0.47%)
Aug 22, 2019	11.81	11.87	11.78	11.78	30,133	-0.06(-0.55%)
Aug 21, 2019	11.82	11.86	11.81	11.85	16,263	+0.04(+0.31%)
Aug 20, 2019	11.83	11.89	11.81	11.81	27,303	-0.01(-0.08%)
Aug 19, 2019	11.82	11.86	11.81	11.82	20,670	+0.00(+0.00%)
Aug 16, 2019	11.81	11.84	11.81	11.82	18,785	-0.06(-0.55%)
Aug 15, 2019	11.85	11.89	11.84	11.88	18,057	+0.03(+0.23%)
Aug 14, 2019	11.82	11.87	11.80	11.86	27,207	+0.07(+0.59%)
Aug 13, 2019	11.74	11.95	11.74	11.79	52,247	-0.03(-0.23%)
Aug 12, 2019	11.80	11.82	11.76	11.81	21,219	+0.07(+0.63%)
Aug 09, 2019	11.75	11.80	11.72	11.74	21,560	-0.06(-0.47%)
Aug 08, 2019	11.72	11.80	11.70	11.80	41,649	+0.09(+0.79%)
Aug 07, 2019	11.69	11.81	11.69	11.70	34,862	+0.02(+0.16%)
Aug 06, 2019	11.65	11.71	11.65	11.69	22,127	+0.04(+0.32%)
Aug 05, 2019	11.69	11.72	11.65	11.65	45,913	-0.03(-0.24%)
Aug 02, 2019	11.64	11.71	11.63	11.68	31,202	+0.02(+0.16%)
Aug 01, 2019	11.61	11.67	11.61	11.66	83,857	+0.06(+0.56%)
Jul 31, 2019	11.57	11.65	11.57	11.59	36,123	+0.01(+0.08%)
Jul 30, 2019	11.49	11.61	11.49	11.58	109,802	+0.05(+0.40%)
Jul 29, 2019	11.53	11.55	11.46	11.54	46,368	+0.04(+0.32%)
Jul 26, 2019	11.46	11.50	11.44	11.50	23,835	+0.03(+0.24%)
Jul 25, 2019	11.47	11.54	11.44	11.47	41,540	-0.01(-0.08%)
Jul 24, 2019	11.41	11.52	11.40	11.48	96,711	+0.05(+0.40%)
Jul 23, 2019	11.38	11.44	11.38	11.44	34,672	+0.06(+0.49%)
Jul 22, 2019	11.40	11.46	11.36	11.38	41,469	-0.04(-0.32%)
Jul 19, 2019	11.36	11.54	11.36	11.42	64,896	+0.03(+0.24%)
Jul 18, 2019	11.39	11.48	11.36	11.39	73,488	-0.03(-0.24%)
Jul 17, 2019	11.41	11.45	11.39	11.42	23,369	-0.01(-0.08%)
Jul 16, 2019	11.41	11.48	11.41	11.43	19,680	-0.02(-0.16%)
Jul 15, 2019	11.46	11.46	11.43	11.45	16,150	-0.02(-0.16%)
Jul 12, 2019	11.44	11.46	11.42	11.46	22,860	+0.00(+0.04%)
Jul 11, 2019	11.43	11.46	11.43	11.46	27,376	+0.02(+0.16%)
Jul 10, 2019	11.38	11.48	11.36	11.44	63,573	+0.06(+0.57%)
Jul 09, 2019	11.34	11.38	11.34	11.38	15,820	+0.00(+0.00%)
Jul 08, 2019	11.33	11.38	11.33	11.38	13,296	+0.03(+0.24%)
Jul 05, 2019	11.32	11.35	11.32	11.35	15,874	-0.01(-0.08%)
Jul 03, 2019	11.34	11.37	11.34	11.36	15,113	-0.02(-0.16%)
Jul 02, 2019	11.32	11.40	11.31	11.38	51,075	-0.03(-0.24%)
Jul 01, 2019	11.35	11.42	11.35	11.40	34,798	-0.03(-0.24%)
Jun 28, 2019	11.40	11.43	11.40	11.43	6,632	+0.00(+0.00%)
Jun 27, 2019	11.43	11.48	11.41	11.43	11,242	+0.00(+0.00%)
Jun 26, 2019	11.44	11.48	11.41	11.43	38,080	+0.00(+0.00%)
Jun 25, 2019	11.40	11.44	11.40	11.43	12,991	+0.00(+0.00%)
Jun 24, 2019	11.42	11.44	11.41	11.43	17,569	+0.06(+0.57%)
Jun 21, 2019	11.38	11.45	11.35	11.37	18,810	-0.03(-0.24%)
Jun 20, 2019	11.38	11.40	11.38	11.40	19,128	+0.00(+0.00%)
Jun 19, 2019	11.35	11.41	11.35	11.40	18,670	+0.01(+0.08%)
Jun 18, 2019	11.38	11.40	11.38	11.39	39,725	-0.00(-0.03%)
Jun 17, 2019	11.35	11.41	11.35	11.39	4,741	+0.02(+0.20%)
Jun 14, 2019	11.30	11.40	11.30	11.37	11,851	+0.01(+0.08%)
Jun 13, 2019	11.29	11.38	11.29	11.36	15,893	+0.03(+0.28%)
Jun 12, 2019	11.26	11.33	11.26	11.33	4,268	+0.02(+0.16%)
Jun 11, 2019	11.25	11.31	11.25	11.31	17,089	+0.01(+0.08%)
Jun 10, 2019	11.25	11.30	11.25	11.30	18,163	+0.05(+0.41%)
Jun 07, 2019	11.23	11.29	11.23	11.25	16,041	+0.04(+0.33%)
Jun 06, 2019	11.22	11.28	11.21	11.22	16,480	-0.01(-0.08%)
Jun 05, 2019	11.33	11.33	11.22	11.23	10,241	-0.02(-0.16%)
Jun 04, 2019	11.23	11.29	11.22	11.24	16,768	-0.02(-0.16%)
Jun 03, 2019	11.20	11.27	11.19	11.26	8,983	+0.00(+0.00%)
May 31, 2019	11.22	11.29	11.19	11.26	21,824	+0.02(+0.16%)
May 30, 2019	11.22	11.24	11.20	11.24	28,725	+0.04(+0.33%)
May 29, 2019	11.19	11.24	11.19	11.21	14,261	+0.03(+0.25%)
May 28, 2019	11.18	11.20	11.18	11.18	9,890	+0.00(+0.00%)
May 24, 2019	11.18	11.19	11.12	11.18	7,093	+0.05(+0.41%)
May 23, 2019	11.13	11.16	11.12	11.13	16,691	+0.00(+0.00%)
May 22, 2019	11.11	11.14	11.08	11.13	25,649	+0.03(+0.25%)
May 21, 2019	11.15	11.15	11.09	11.11	16,525	-0.01(-0.12%)
May 20, 2019	11.17	11.18	11.11	11.12	26,081	-0.07(-0.61%)
May 17, 2019	11.16	11.19	11.13	11.19	16,804	+0.04(+0.33%)
May 16, 2019	11.11	11.19	11.11	11.15	20,009	-0.01(-0.08%)
May 15, 2019	11.12	11.18	11.12	11.16	39,960	+0.05(+0.50%)
May 14, 2019	11.17	11.17	11.11	11.11	15,949	-0.06(-0.54%)
May 13, 2019	11.15	11.17	11.12	11.17	10,868	+0.04(+0.33%)
May 10, 2019	11.14	11.16	11.11	11.13	32,418	-0.01(-0.08%)
May 09, 2019	11.08	11.14	11.07	11.14	63,853	+0.08(+0.74%)
May 08, 2019	11.08	11.08	11.06	11.06	13,307	+0.01(+0.09%)
May 07, 2019	11.03	11.08	11.02	11.05	14,996	+0.03(+0.24%)
May 06, 2019	11.02	11.08	11.01	11.02	10,734	+0.02(+0.17%)
May 03, 2019	10.99	11.07	10.98	11.00	34,937	+0.02(+0.17%)
May 02, 2019	10.99	10.99	10.96	10.98	42,111	+0.01(+0.08%)