BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.99	10.99	10.96	10.97	21,597	+0.02(+0.17%)
Apr 29, 2019	10.96	10.99	10.94	10.95	20,613	+0.01(+0.08%)
Apr 26, 2019	10.94	11.00	10.93	10.94	24,313	+0.02(+0.17%)
Apr 25, 2019	10.96	10.97	10.92	10.92	20,268	-0.01(-0.08%)
Apr 24, 2019	10.94	10.99	10.92	10.93	23,908	+0.01(+0.08%)
Apr 23, 2019	10.90	10.95	10.90	10.92	11,711	-0.01(-0.08%)
Apr 22, 2019	10.93	10.95	10.90	10.93	20,573	-0.03(-0.25%)
Apr 18, 2019	10.97	10.98	10.94	10.96	23,547	+0.02(+0.21%)
Apr 17, 2019	10.96	10.98	10.91	10.93	25,955	-0.01(-0.13%)
Apr 16, 2019	10.96	11.00	10.94	10.95	38,587	-0.05(-0.41%)
Apr 15, 2019	11.03	11.03	10.99	10.99	10,222	-0.01(-0.08%)
Apr 12, 2019	11.02	11.03	10.99	11.00	19,385	-0.05(-0.44%)
Apr 11, 2019	11.02	11.06	11.02	11.05	20,550	+0.01(+0.07%)
Apr 10, 2019	11.05	11.07	11.03	11.04	17,476	-0.01(-0.10%)
Apr 09, 2019	11.00	11.06	11.00	11.05	25,750	+0.06(+0.50%)
Apr 08, 2019	10.99	11.04	10.98	11.00	18,004	-0.01(-0.08%)
Apr 05, 2019	11.06	11.06	11.00	11.01	16,928	-0.06(-0.57%)
Apr 04, 2019	10.96	11.07	10.95	11.07	127,927	+0.09(+0.83%)
Apr 03, 2019	10.98	11.03	10.97	10.98	13,106	-0.01(-0.08%)
Apr 02, 2019	11.00	11.03	10.99	10.99	17,115	+0.00(+0.00%)
Apr 01, 2019	11.01	11.01	10.97	10.99	25,723	-0.03(-0.25%)
Mar 29, 2019	10.99	11.02	10.96	11.02	15,829	+0.02(+0.17%)
Mar 28, 2019	10.99	11.01	10.95	11.00	33,071	+0.00(+0.00%)
Mar 27, 2019	10.93	11.00	10.92	11.00	51,327	+0.05(+0.42%)
Mar 26, 2019	10.95	10.96	10.91	10.95	29,740	+0.00(+0.00%)
Mar 25, 2019	10.95	10.95	10.92	10.95	20,795	+0.01(+0.08%)
Mar 22, 2019	10.93	10.94	10.90	10.94	69,142	+0.05(+0.42%)
Mar 21, 2019	10.86	10.90	10.79	10.90	89,868	+0.04(+0.34%)
Mar 20, 2019	10.83	10.89	10.83	10.86	35,535	+0.01(+0.08%)
Mar 19, 2019	10.87	10.87	10.82	10.85	8,901	+0.05(+0.42%)
Mar 18, 2019	10.83	10.89	10.81	10.81	23,239	-0.04(-0.34%)
Mar 15, 2019	10.90	10.93	10.84	10.84	53,093	-0.05(-0.50%)
Mar 14, 2019	10.93	10.93	10.87	10.90	20,597	-0.00(-0.05%)
Mar 13, 2019	10.92	10.94	10.90	10.90	23,861	-0.04(-0.33%)
Mar 12, 2019	10.89	10.94	10.86	10.94	61,930	+0.09(+0.84%)
Mar 11, 2019	10.84	10.89	10.83	10.85	31,347	+0.02(+0.17%)
Mar 08, 2019	10.87	10.95	10.82	10.83	29,679	-0.04(-0.33%)
Mar 07, 2019	10.86	10.94	10.86	10.87	59,123	+0.00(+0.00%)
Mar 06, 2019	10.81	10.88	10.81	10.87	42,996	+0.04(+0.33%)
Mar 05, 2019	10.81	10.86	10.80	10.83	78,200	+0.00(+0.00%)
Mar 04, 2019	10.79	10.83	10.74	10.83	53,514	-0.01(-0.08%)
Mar 01, 2019	10.85	10.88	10.83	10.84	28,465	-0.01(-0.08%)
Feb 28, 2019	10.86	10.88	10.80	10.85	40,136	-0.01(-0.08%)
Feb 27, 2019	10.76	10.86	10.76	10.86	47,306	+0.05(+0.42%)
Feb 26, 2019	10.75	10.81	10.75	10.81	40,839	+0.05(+0.51%)
Feb 25, 2019	10.76	10.78	10.72	10.76	43,809	+0.00(+0.04%)
Feb 22, 2019	10.79	10.79	10.74	10.75	9,598	+0.01(+0.13%)
Feb 21, 2019	10.75	10.76	10.73	10.74	24,054	-0.04(-0.34%)
Feb 20, 2019	10.78	10.80	10.73	10.78	38,027	+0.03(+0.25%)
Feb 19, 2019	10.73	10.77	10.73	10.75	58,146	-0.03(-0.25%)
Feb 15, 2019	10.78	10.78	10.74	10.78	13,019	+0.00(+0.00%)
Feb 14, 2019	10.74	10.78	10.73	10.78	19,352	+0.04(+0.34%)
Feb 13, 2019	10.64	10.74	10.64	10.74	20,193	+0.07(+0.68%)
Feb 12, 2019	10.73	10.73	10.66	10.67	18,894	-0.01(-0.08%)
Feb 11, 2019	10.70	10.71	10.67	10.68	22,928	-0.02(-0.17%)
Feb 08, 2019	10.67	10.72	10.64	10.69	70,913	+0.05(+0.42%)
Feb 07, 2019	10.72	10.78	10.57	10.65	113,705	-0.09(-0.84%)
Feb 06, 2019	10.78	10.84	10.73	10.74	44,999	-0.05(-0.50%)
Feb 05, 2019	10.86	10.88	10.77	10.79	41,979	-0.07(-0.66%)
Feb 04, 2019	10.84	10.87	10.81	10.87	12,787	+0.04(+0.33%)
Feb 01, 2019	10.85	10.86	10.79	10.83	18,393	-0.03(-0.25%)
Jan 31, 2019	10.75	10.86	10.75	10.86	40,334	+0.09(+0.84%)
Jan 30, 2019	10.78	10.80	10.74	10.77	55,199	-0.02(-0.17%)
Jan 29, 2019	10.77	10.79	10.73	10.78	41,370	+0.05(+0.42%)
Jan 28, 2019	10.69	10.74	10.67	10.74	28,242	+0.04(+0.34%)
Jan 25, 2019	10.75	10.75	10.69	10.70	45,539	-0.06(-0.59%)
Jan 24, 2019	10.64	10.77	10.62	10.77	114,156	+0.13(+1.19%)
Jan 23, 2019	10.60	10.64	10.58	10.64	131,849	+0.04(+0.34%)
Jan 22, 2019	10.64	10.68	10.60	10.60	27,266	-0.03(-0.25%)
Jan 18, 2019	10.69	10.71	10.62	10.63	18,171	-0.05(-0.51%)
Jan 17, 2019	10.69	10.70	10.69	10.69	19,891	-0.04(-0.34%)
Jan 16, 2019	10.76	10.76	10.67	10.72	21,895	-0.04(-0.34%)
Jan 15, 2019	10.70	10.78	10.70	10.76	5,607	+0.00(+0.00%)
Jan 14, 2019	10.72	10.78	10.71	10.76	14,603	+0.03(+0.26%)
Jan 11, 2019	10.68	10.73	10.63	10.73	25,147	+0.06(+0.59%)
Jan 10, 2019	10.58	10.67	10.57	10.67	49,066	+0.09(+0.85%)
Jan 09, 2019	10.51	10.58	10.51	10.58	36,329	+0.05(+0.51%)
Jan 08, 2019	10.57	10.62	10.52	10.52	35,844	-0.04(-0.43%)
Jan 07, 2019	10.54	10.57	10.49	10.57	24,894	+0.12(+1.12%)
Jan 04, 2019	10.44	10.52	10.38	10.45	39,724	+0.00(+0.00%)
Jan 03, 2019	10.40	10.46	10.40	10.45	37,481	+0.05(+0.52%)
Jan 02, 2019	10.19	10.40	10.19	10.40	46,632	+0.22(+2.21%)
Dec 31, 2018	10.19	10.21	10.17	10.17	50,963	-0.01(-0.09%)
Dec 28, 2018	10.22	10.22	10.16	10.18	76,111	-0.04(-0.35%)
Dec 27, 2018	10.31	10.33	10.20	10.22	84,070	-0.04(-0.44%)
Dec 26, 2018	10.07	10.31	10.07	10.26	229,987	+0.18(+1.78%)
Dec 24, 2018	10.09	10.10	10.08	10.08	83,009	+0.00(+0.00%)
Dec 21, 2018	10.01	10.08	10.01	10.08	57,973	+0.09(+0.90%)
Dec 20, 2018	10.16	10.20	9.966	9.993	89,719	-0.16(-1.59%)
Dec 19, 2018	10.22	10.22	10.15	10.16	38,018	-0.03(-0.26%)
Dec 18, 2018	10.27	10.27	10.14	10.18	38,993	-0.01(-0.09%)
Dec 17, 2018	10.27	10.29	10.19	10.19	30,245	-0.10(-0.96%)
Dec 14, 2018	10.30	10.35	10.24	10.29	48,626	-0.03(-0.26%)
Dec 13, 2018	10.42	10.42	10.32	10.32	42,495	-0.12(-1.12%)
Dec 12, 2018	10.44	10.44	10.37	10.43	41,476	+0.01(+0.09%)
Dec 11, 2018	10.48	10.48	10.39	10.42	33,688	-0.04(-0.43%)
Dec 10, 2018	10.43	10.50	10.43	10.47	30,305	+0.03(+0.26%)
Dec 07, 2018	10.50	10.50	10.40	10.44	43,138	-0.12(-1.10%)
Dec 06, 2018	10.42	10.66	10.38	10.56	121,299	+0.15(+1.46%)
Dec 04, 2018	10.40	10.48	10.34	10.41	85,606	+0.12(+1.13%)
Dec 03, 2018	10.27	10.36	10.27	10.29	56,686	+0.00(+0.00%)
Nov 30, 2018	10.24	10.30	10.22	10.29	62,919	+0.04(+0.44%)
Nov 29, 2018	10.20	10.36	10.18	10.25	41,477	+0.06(+0.62%)
Nov 28, 2018	10.16	10.25	10.13	10.18	45,512	+0.03(+0.26%)
Nov 27, 2018	10.15	10.21	10.12	10.16	47,147	+0.03(+0.27%)
Nov 26, 2018	10.13	10.16	10.06	10.13	37,133	+0.00(+0.00%)
Nov 23, 2018	10.13	10.16	10.13	10.13	9,164	-0.01(-0.09%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.11(-1.05%)
Nov 20, 2018	10.17	10.26	10.17	10.25	54,506	+0.07(+0.70%)
Nov 19, 2018	10.22	10.25	10.16	10.17	37,122	-0.01(-0.09%)
Nov 16, 2018	10.16	10.21	10.14	10.18	53,755	+0.04(+0.35%)
Nov 15, 2018	10.13	10.16	10.09	10.15	82,291	+0.04(+0.35%)
Nov 14, 2018	10.11	10.13	10.09	10.11	29,748	+0.01(+0.09%)
Nov 13, 2018	10.12	10.14	10.07	10.10	88,519	-0.04(-0.35%)
Nov 12, 2018	10.08	10.15	10.05	10.14	58,159	+0.10(+0.98%)
Nov 09, 2018	10.04	10.09	10.03	10.04	58,374	+0.00(+0.00%)
Nov 08, 2018	10.00	10.04	10.00	10.04	25,619	+0.04(+0.36%)
Nov 07, 2018	9.986	10.01	9.959	10.00	35,243	+0.02(+0.18%)
Nov 06, 2018	9.941	9.986	9.906	9.986	30,896	+0.07(+0.72%)
Nov 05, 2018	10.01	10.07	9.915	9.915	76,086	-0.10(-0.98%)
Nov 02, 2018	9.995	10.05	9.977	10.01	31,881	-0.04(-0.35%)
Nov 01, 2018	9.968	10.13	9.950	10.05	60,052	+0.10(+0.98%)
Oct 31, 2018	9.932	9.959	9.906	9.950	30,696	-0.03(-0.27%)
Oct 30, 2018	9.941	9.977	9.879	9.977	32,991	+0.00(+0.00%)
Oct 29, 2018	9.977	10.10	9.941	9.977	34,175	-0.02(-0.18%)
Oct 26, 2018	10.03	10.10	9.950	9.995	40,300	-0.01(-0.09%)
Oct 25, 2018	9.968	10.01	9.941	10.00	46,759	+0.00(+0.00%)
Oct 24, 2018	9.977	10.01	9.950	10.00	36,594	+0.05(+0.54%)
Oct 23, 2018	9.941	9.963	9.941	9.950	23,983	+0.01(+0.09%)
Oct 22, 2018	9.932	9.959	9.924	9.941	29,413	+0.02(+0.18%)
Oct 19, 2018	9.950	10.02	9.924	9.924	33,116	-0.04(-0.45%)
Oct 18, 2018	9.959	9.986	9.959	9.968	14,412	+0.01(+0.09%)
Oct 17, 2018	9.986	10.07	9.948	9.959	108,527	-0.03(-0.27%)
Oct 16, 2018	9.932	9.986	9.932	9.986	29,019	+0.05(+0.54%)
Oct 15, 2018	9.959	9.986	9.924	9.933	12,468	-0.02(-0.18%)
Oct 12, 2018	9.897	9.995	9.888	9.950	44,678	+0.01(+0.09%)
Oct 11, 2018	9.888	9.941	9.888	9.941	74,036	+0.02(+0.18%)
Oct 10, 2018	9.905	9.932	9.897	9.923	29,234	-0.04(-0.36%)
Oct 09, 2018	9.959	9.985	9.923	9.959	78,683	+0.02(+0.18%)
Oct 08, 2018	10.01	10.07	9.932	9.941	47,181	-0.07(-0.71%)
Oct 05, 2018	10.10	10.10	10.01	10.01	48,038	-0.12(-1.14%)
Oct 04, 2018	10.09	10.13	10.07	10.13	64,973	-0.02(-0.17%)
Oct 03, 2018	10.20	10.20	10.11	10.14	56,577	-0.08(-0.78%)
Oct 02, 2018	10.21	10.27	10.20	10.22	46,081	-0.01(-0.09%)
Oct 01, 2018	10.25	10.26	10.23	10.23	30,407	-0.02(-0.17%)
Sep 28, 2018	10.22	10.25	10.21	10.25	93,370	+0.04(+0.35%)
Sep 27, 2018	10.15	10.23	10.15	10.22	25,052	+0.04(+0.44%)
Sep 26, 2018	10.13	10.17	10.12	10.17	71,004	+0.04(+0.44%)
Sep 25, 2018	10.19	10.20	10.13	10.13	46,920	-0.04(-0.44%)
Sep 24, 2018	10.29	10.29	10.17	10.17	60,421	-0.09(-0.86%)
Sep 21, 2018	10.29	10.30	10.23	10.26	38,114	-0.04(-0.43%)
Sep 20, 2018	10.29	10.34	10.29	10.30	29,295	+0.01(+0.09%)
Sep 19, 2018	10.31	10.34	10.30	10.30	45,709	-0.04(-0.43%)
Sep 18, 2018	10.36	10.39	10.33	10.34	57,204	-0.08(-0.77%)
Sep 17, 2018	10.47	10.47	10.41	10.42	38,064	-0.05(-0.51%)
Sep 14, 2018	10.47	10.55	10.46	10.47	45,331	-0.03(-0.32%)
Sep 13, 2018	10.50	10.51	10.47	10.51	11,052	-0.00(-0.02%)
Sep 12, 2018	10.55	10.56	10.50	10.51	44,217	-0.05(-0.49%)
Sep 11, 2018	10.53	10.58	10.53	10.56	44,927	-0.01(-0.08%)
Sep 10, 2018	10.54	10.59	10.51	10.57	38,410	+0.04(+0.34%)
Sep 07, 2018	10.50	10.55	10.49	10.53	35,785	+0.00(+0.00%)
Sep 06, 2018	10.52	10.53	10.49	10.53	19,480	+0.04(+0.34%)
Sep 05, 2018	10.53	10.53	10.50	10.50	35,261	-0.03(-0.25%)
Sep 04, 2018	10.56	10.56	10.52	10.53	25,991	-0.04(-0.34%)
Aug 31, 2018		10.56	10.56	10.56	0	+0.02(+0.17%)
Aug 30, 2018	10.52	10.60	10.50	10.54	51,501	+0.02(+0.17%)
Aug 29, 2018	10.53	10.54	10.48	10.53	51,495	+0.01(+0.08%)
Aug 28, 2018	10.53	10.54	10.51	10.52	48,323	-0.07(-0.67%)
Aug 27, 2018	10.61	10.61	10.54	10.59	31,835	+0.00(+0.00%)
Aug 24, 2018	10.55	10.60	10.55	10.59	22,196	+0.02(+0.17%)
Aug 23, 2018	10.57	10.61	10.56	10.57	18,866	+0.00(+0.00%)
Aug 22, 2018	10.61	10.62	10.57	10.57	39,820	-0.04(-0.42%)
Aug 21, 2018	10.62	10.64	10.61	10.61	16,249	-0.02(-0.17%)
Aug 20, 2018	10.68	10.68	10.62	10.63	25,149	-0.04(-0.41%)
Aug 17, 2018	10.68	10.68	10.63	10.68	31,595	+0.01(+0.08%)
Aug 16, 2018	10.74	10.74	10.64	10.67	61,869	-0.08(-0.74%)
Aug 15, 2018	10.72	10.76	10.71	10.75	27,965	+0.02(+0.16%)
Aug 14, 2018	10.69	10.73	10.65	10.73	31,354	+0.04(+0.33%)
Aug 13, 2018	10.68	10.69	10.65	10.69	24,874	+0.02(+0.16%)
Aug 10, 2018	10.66	10.68	10.64	10.68	16,602	+0.03(+0.25%)
Aug 09, 2018	10.68	10.68	10.64	10.65	14,624	+0.01(+0.08%)
Aug 08, 2018	10.70	10.74	10.64	10.64	21,382	-0.05(-0.49%)
Aug 07, 2018	10.68	10.72	10.67	10.69	23,844	+0.02(+0.16%)
Aug 06, 2018	10.73	10.75	10.66	10.68	39,249	-0.05(-0.49%)
Aug 03, 2018	10.72	10.75	10.72	10.73	7,164	-0.01(-0.08%)
Aug 02, 2018	10.72	10.75	10.71	10.74	22,822	+0.01(+0.08%)
Aug 01, 2018	10.71	10.75	10.69	10.73	27,793	+0.01(+0.08%)
Jul 31, 2018	10.72	10.74	10.68	10.72	29,735	+0.00(+0.00%)
Jul 30, 2018	10.75	10.76	10.72	10.72	24,737	-0.05(-0.49%)
Jul 27, 2018	10.75	10.79	10.75	10.77	14,555	+0.01(+0.08%)
Jul 26, 2018	10.75	10.77	10.72	10.76	34,134	+0.03(+0.25%)
Jul 25, 2018	10.72	10.77	10.71	10.74	169,221	-0.01(-0.08%)
Jul 24, 2018	10.75	10.75	10.68	10.75	30,152	+0.04(+0.33%)
Jul 23, 2018	10.70	10.71	10.68	10.71	45,630	+0.02(+0.16%)
Jul 20, 2018	10.68	10.71	10.68	10.69	29,108	+0.00(+0.00%)
Jul 19, 2018	10.68	10.71	10.67	10.69	66,371	+0.03(+0.25%)
Jul 18, 2018	10.71	10.72	10.67	10.67	17,585	-0.07(-0.65%)
Jul 17, 2018	10.67	10.74	10.65	10.74	37,870	+0.08(+0.74%)
Jul 16, 2018	10.62	10.67	10.57	10.66	37,726	+0.01(+0.08%)
Jul 13, 2018	10.59	10.66	10.59	10.65	58,314	+0.07(+0.67%)
Jul 12, 2018	10.53	10.60	10.53	10.58	31,547	+0.01(+0.08%)
Jul 11, 2018	10.54	10.57	10.53	10.57	22,871	+0.04(+0.42%)
Jul 10, 2018	10.51	10.53	10.46	10.53	61,604	+0.02(+0.17%)
Jul 09, 2018	10.52	10.52	10.46	10.51	45,035	+0.04(+0.42%)
Jul 06, 2018	10.44	10.54	10.44	10.46	95,470	-0.04(-0.33%)
Jul 05, 2018	10.60	10.64	10.48	10.50	145,265	-0.08(-0.74%)
Jul 03, 2018		10.58	10.58	10.58	0	-0.36(-3.28%)
Jul 02, 2018	10.91	10.96	10.88	10.94	45,888	+0.10(+0.89%)
Jun 29, 2018	10.89	10.95	10.84	10.84	35,353	-0.02(-0.16%)
Jun 28, 2018	10.86	10.91	10.83	10.86	35,786	+0.00(+0.00%)
Jun 27, 2018	10.87	10.88	10.84	10.86	32,680	+0.00(+0.00%)
Jun 26, 2018	10.85	10.88	10.81	10.86	32,475	-0.02(-0.16%)
Jun 25, 2018	10.94	10.95	10.88	10.88	34,052	-0.06(-0.56%)
Jun 22, 2018	10.89	10.94	10.86	10.94	34,636	+0.05(+0.48%)
Jun 21, 2018	10.86	10.89	10.82	10.88	67,868	+0.01(+0.08%)
Jun 20, 2018	10.87	10.88	10.81	10.88	45,997	-0.02(-0.16%)
Jun 19, 2018	10.86	10.89	10.79	10.89	77,654	+0.04(+0.40%)
Jun 18, 2018	10.81	10.85	10.79	10.85	49,437	+0.04(+0.41%)
Jun 15, 2018		10.83	10.80	10.81	48,133	-0.03(-0.24%)
Jun 14, 2018	10.88	10.91	10.82	10.83	51,014	-0.03(-0.29%)
Jun 13, 2018	10.92	10.93	10.86	10.86	32,814	-0.01(-0.08%)
Jun 12, 2018	10.85	10.94	10.85	10.87	42,558	+0.00(+0.00%)
Jun 11, 2018	10.91	10.91	10.85	10.87	46,723	+0.03(+0.24%)
Jun 08, 2018	10.85	10.92	10.85	10.85	31,527	-0.02(-0.16%)
Jun 07, 2018	10.91	10.94	10.85	10.86	41,893	-0.02(-0.16%)
Jun 06, 2018		10.94		10.88	45,303	-0.03(-0.32%)
Jun 05, 2018	10.87	10.95	10.87	10.92	54,350	+0.06(+0.56%)
Jun 04, 2018	10.88	10.94	10.86	10.86	57,314	-0.06(-0.56%)
Jun 01, 2018	10.91	10.97	10.85	10.92	47,461	+0.01(+0.08%)
May 31, 2018	10.92	10.94	10.87	10.91	31,116	+0.02(+0.16%)
May 30, 2018	10.88	10.92	10.83	10.89	46,890	-0.01(-0.08%)
May 29, 2018	10.86	10.90	10.85	10.90	21,414	+0.09(+0.81%)
May 25, 2018		10.81	10.81	10.81	0	-0.03(-0.24%)
May 24, 2018	10.79	10.84	10.78	10.84	23,027	+0.05(+0.48%)
May 23, 2018	10.78	10.79	10.74	10.79	20,816	+0.07(+0.61%)
May 22, 2018	10.78	10.89	10.72	10.72	46,975	-0.00(-0.04%)
May 21, 2018	10.75	10.77	10.71	10.72	46,024	-0.03(-0.32%)
May 18, 2018	10.74	10.76	10.71	10.76	35,580	+0.02(+0.16%)
May 17, 2018	10.72	10.76	10.72	10.74	24,798	+0.00(+0.00%)
May 16, 2018	10.70	10.74	10.70	10.74	26,228	+0.04(+0.41%)
May 15, 2018	10.74	10.74	10.70	10.70	48,864	-0.04(-0.40%)
May 14, 2018	10.82	10.83	10.74	10.74	43,078	-0.04(-0.38%)
May 11, 2018	10.77	10.79	10.77	10.78	21,744	+0.02(+0.16%)
May 10, 2018	10.81	10.81	10.77	10.77	29,586	+0.03(+0.24%)
May 09, 2018	10.76	10.77	10.74	10.74	31,342	-0.01(-0.08%)
May 08, 2018	10.77	10.80	10.75	10.75	57,389	-0.02(-0.16%)
May 07, 2018	10.84	10.85	10.77	10.77	52,666	-0.03(-0.24%)
May 04, 2018	10.81	10.83	10.79	10.79	17,658	+0.00(+0.00%)
May 03, 2018	10.83	10.85	10.79	10.79	24,724	+0.00(+0.00%)
May 02, 2018	10.83	10.83	10.74	10.79	21,777	+0.01(+0.08%)