BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.60	10.67	10.60	10.64	42,422	+0.05(+0.46%)
Apr 27, 2017	10.58	10.61	10.55	10.59	73,749	+0.02(+0.20%)
Apr 26, 2017	10.56	10.62	10.54	10.57	44,828	+0.02(+0.20%)
Apr 25, 2017	10.64	10.64	10.54	10.55	82,326	-0.11(-1.05%)
Apr 24, 2017	10.67	10.67	10.61	10.66	50,134	-0.02(-0.20%)
Apr 21, 2017	10.71	10.72	10.67	10.68	44,158	+0.01(+0.07%)
Apr 20, 2017	10.69	10.69	10.65	10.68	43,957	-0.01(-0.13%)
Apr 19, 2017	10.66	10.69	10.65	10.69	66,209	+0.05(+0.46%)
Apr 18, 2017	10.61	10.66	10.61	10.64	55,641	+0.04(+0.33%)
Apr 17, 2017	10.61	10.61	10.55	10.61	66,420	+0.02(+0.20%)
Apr 13, 2017	10.60	10.63	10.56	10.59	59,674	+0.01(+0.13%)
Apr 12, 2017	10.58	10.61	10.57	10.57	68,238	+0.00(+0.00%)
Apr 11, 2017	10.59	10.64	10.50	10.57	87,654	-0.01(-0.05%)
Apr 10, 2017	10.52	10.60	10.52	10.58	53,931	+0.06(+0.53%)
Apr 07, 2017	10.51	10.54	10.49	10.52	80,940	+0.02(+0.20%)
Apr 06, 2017	10.42	10.51	10.42	10.50	61,804	+0.10(+0.94%)
Apr 05, 2017	10.40	10.42	10.37	10.40	49,237	+0.01(+0.13%)
Apr 04, 2017	10.42	10.45	10.36	10.39	136,065	-0.08(-0.80%)
Apr 03, 2017	10.49	10.49	10.44	10.47	61,567	+0.00(+0.00%)
Mar 31, 2017	10.43	10.47	10.42	10.47	69,200	+0.03(+0.27%)
Mar 30, 2017	10.42	10.45	10.40	10.44	74,603	+0.04(+0.40%)
Mar 29, 2017	10.39	10.40	10.36	10.40	45,501	+0.04(+0.41%)
Mar 28, 2017	10.39	10.39	10.35	10.36	27,591	-0.01(-0.13%)
Mar 27, 2017	10.34	10.38	10.32	10.37	44,768	+0.09(+0.83%)
Mar 24, 2017	10.30	10.32	10.28	10.29	31,584	-0.02(-0.15%)
Mar 23, 2017	10.31	10.31	10.28	10.30	54,177	-0.01(-0.07%)
Mar 22, 2017	10.31	10.31	10.28	10.31	37,755	+0.03(+0.34%)
Mar 21, 2017	10.26	10.30	10.23	10.28	69,386	+0.01(+0.14%)
Mar 20, 2017	10.20	10.26	10.20	10.26	29,164	+0.07(+0.69%)
Mar 17, 2017	10.20	10.21	10.18	10.19	45,717	+0.00(+0.00%)
Mar 16, 2017	10.18	10.21	10.14	10.19	53,072	-0.01(-0.07%)
Mar 15, 2017	10.14	10.23	10.09	10.20	142,819	+0.06(+0.62%)
Mar 14, 2017	10.12	10.16	10.10	10.14	67,839	+0.03(+0.28%)
Mar 13, 2017	10.12	10.16	10.08	10.11	93,592	-0.01(-0.05%)
Mar 10, 2017	10.14	10.14	10.05	10.11	116,023	+0.01(+0.14%)
Mar 09, 2017	10.13	10.15	10.04	10.10	146,442	-0.06(-0.55%)
Mar 08, 2017	10.18	10.18	10.11	10.16	166,797	-0.05(-0.48%)
Mar 07, 2017	10.25	10.25	10.18	10.20	93,803	-0.03(-0.34%)
Mar 06, 2017	10.22	10.25	10.21	10.24	70,571	+0.00(+0.00%)
Mar 03, 2017	10.29	10.30	10.23	10.24	74,568	-0.05(-0.47%)
Mar 02, 2017	10.30	10.31	10.25	10.29	105,458	-0.01(-0.13%)
Mar 01, 2017	10.26	10.31	10.26	10.30	103,098	-0.05(-0.47%)
Feb 28, 2017	10.37	10.37	10.33	10.35	72,112	+0.01(+0.07%)
Feb 27, 2017	10.38	10.38	10.32	10.34	100,643	-0.03(-0.34%)
Feb 24, 2017	10.36	10.38	10.36	10.38	70,403	+0.03(+0.34%)
Feb 23, 2017	10.33	10.34	10.29	10.34	81,027	+0.05(+0.44%)
Feb 22, 2017	10.30	10.31	10.26	10.30	74,607	+0.01(+0.10%)
Feb 21, 2017	10.29	10.30	10.27	10.29	50,999	+0.01(+0.07%)
Feb 17, 2017		10.28	10.28	10.28	0	+0.05(+0.48%)
Feb 16, 2017	10.21	10.27	10.21	10.23	148,664	+0.01(+0.07%)
Feb 15, 2017	10.28	10.30	10.23	10.23	176,260	-0.11(-1.08%)
Feb 14, 2017	10.40	10.41	10.30	10.34	118,224	-0.07(-0.67%)
Feb 13, 2017	10.41	10.43	10.40	10.41	110,150	-0.01(-0.12%)
Feb 10, 2017	10.41	10.43	10.39	10.42	137,502	-0.01(-0.07%)
Feb 09, 2017	10.44	10.45	10.41	10.43	80,725	-0.02(-0.20%)
Feb 08, 2017	10.43	10.46	10.41	10.45	61,916	+0.05(+0.47%)
Feb 07, 2017	10.36	10.41	10.36	10.40	65,812	+0.03(+0.33%)
Feb 06, 2017	10.39	10.42	10.36	10.36	103,445	-0.01(-0.13%)
Feb 03, 2017	10.38	10.40	10.37	10.38	95,389	+0.01(+0.13%)
Feb 02, 2017	10.35	10.38	10.34	10.36	72,123	+0.01(+0.13%)
Feb 01, 2017	10.36	10.40	10.32	10.35	135,712	-0.03(-0.27%)
Jan 31, 2017	10.36	10.41	10.36	10.38	66,092	+0.01(+0.13%)
Jan 30, 2017	10.34	10.40	10.34	10.36	95,503	+0.01(+0.07%)
Jan 27, 2017	10.29	10.36	10.29	10.36	51,336	+0.04(+0.40%)
Jan 26, 2017	10.27	10.32	10.27	10.31	78,833	+0.02(+0.20%)
Jan 25, 2017	10.27	10.30	10.27	10.29	67,303	-0.02(-0.20%)
Jan 24, 2017	10.34	10.36	10.26	10.31	122,733	-0.02(-0.20%)
Jan 23, 2017	10.27	10.35	10.27	10.34	78,655	+0.05(+0.47%)
Jan 20, 2017	10.29	10.33	10.27	10.29	66,057	-0.03(-0.27%)
Jan 19, 2017	10.34	10.38	10.31	10.31	90,156	-0.06(-0.60%)
Jan 18, 2017	10.39	10.43	10.38	10.38	59,642	-0.04(-0.40%)
Jan 17, 2017	10.42	10.45	10.39	10.42	105,677	+0.02(+0.20%)
Jan 13, 2017		10.40	10.40	10.40	0	+0.00(+0.00%)
Jan 12, 2017	10.34	10.43	10.34	10.40	76,633	+0.05(+0.47%)
Jan 11, 2017	10.31	10.38	10.31	10.35	79,065	+0.03(+0.29%)
Jan 10, 2017	10.29	10.34	10.29	10.32	95,646	+0.00(+0.00%)
Jan 09, 2017	10.29	10.33	10.29	10.32	144,164	+0.05(+0.47%)
Jan 06, 2017	10.26	10.27	10.23	10.27	126,017	-0.01(-0.13%)
Jan 05, 2017	10.22	10.29	10.21	10.29	152,711	+0.04(+0.40%)
Jan 04, 2017	10.22	10.25	10.20	10.24	118,210	+0.01(+0.07%)
Jan 03, 2017	10.11	10.25	10.11	10.24	69,422	+0.09(+0.88%)
Dec 30, 2016		10.15	10.15	10.15	0	+0.03(+0.34%)
Dec 29, 2016	10.13	10.18	10.11	10.11	179,799	+0.00(+0.00%)
Dec 28, 2016	10.06	10.13	10.04	10.11	122,622	+0.07(+0.69%)
Dec 27, 2016	10.18	10.18	10.01	10.04	144,138	-0.10(-1.02%)
Dec 23, 2016		10.15	10.15	10.15	0	-0.01(-0.14%)
Dec 22, 2016	10.18	10.18	10.14	10.16	104,387	+0.01(+0.14%)
Dec 21, 2016	10.08	10.18	10.08	10.15	201,356	+0.03(+0.27%)
Dec 20, 2016	10.00	10.14	10.00	10.12	178,557	+0.06(+0.62%)
Dec 19, 2016	10.06	10.09	10.05	10.06	96,454	+0.01(+0.07%)
Dec 16, 2016	9.948	10.07	9.948	10.05	145,910	+0.05(+0.48%)
Dec 15, 2016	10.06	10.11	9.982	10.00	224,041	-0.16(-1.56%)
Dec 14, 2016	10.20	10.23	10.12	10.16	268,652	-0.02(-0.20%)
Dec 13, 2016	10.14	10.18	10.11	10.18	137,669	+0.05(+0.48%)
Dec 12, 2016	10.08	10.13	10.04	10.13	161,256	+0.02(+0.20%)
Dec 09, 2016	10.18	10.18	10.10	10.11	73,207	-0.09(-0.88%)
Dec 08, 2016	10.24	10.26	10.15	10.20	106,625	-0.04(-0.38%)
Dec 07, 2016	10.11	10.26	10.07	10.24	121,481	+0.16(+1.63%)
Dec 06, 2016	9.947	10.08	9.926	10.08	187,906	+0.13(+1.31%)
Dec 05, 2016	10.00	10.00	9.947	9.947	202,642	-0.05(-0.48%)
Dec 02, 2016	9.892	10.00	9.834	9.995	179,620	+0.11(+1.11%)
Dec 01, 2016	9.830	9.913	9.748	9.885	315,481	-0.04(-0.41%)
Nov 30, 2016	9.892	9.954	9.878	9.926	111,888	-0.03(-0.28%)
Nov 29, 2016	9.947	9.981	9.926	9.954	188,789	-0.02(-0.21%)
Nov 28, 2016	10.01	10.04	9.933	9.974	150,814	-0.01(-0.14%)
Nov 25, 2016	9.947	10.02	9.947	9.988	22,724	+0.03(+0.34%)
Nov 23, 2016		9.954	9.954	9.954	0	-0.08(-0.82%)
Nov 22, 2016	10.05	10.06	9.954	10.04	201,871	+0.08(+0.76%)
Nov 21, 2016	9.892	9.969	9.876	9.961	128,556	+0.10(+1.04%)
Nov 18, 2016	9.947	9.947	9.837	9.858	131,616	-0.05(-0.48%)
Nov 17, 2016	10.02	10.05	9.885	9.906	224,443	-0.14(-1.37%)
Nov 16, 2016	10.15	10.19	10.01	10.04	146,282	-0.10(-1.01%)
Nov 15, 2016	10.34	10.34	9.995	10.15	94,270	+0.16(+1.58%)
Nov 14, 2016	10.08	10.11	9.775	9.988	295,913	-0.16(-1.62%)
Nov 11, 2016	10.18	10.31	10.12	10.15	191,842	-0.11(-1.07%)
Nov 10, 2016	10.46	10.50	10.26	10.26	245,444	-0.26(-2.46%)
Nov 09, 2016	10.60	10.65	10.49	10.52	151,338	-0.17(-1.60%)
Nov 08, 2016	10.69	10.69	10.65	10.69	32,712	+0.05(+0.45%)
Nov 07, 2016	10.62	10.66	10.62	10.64	57,389	+0.01(+0.13%)
Nov 04, 2016	10.65	10.65	10.61	10.63	28,542	-0.01(-0.06%)
Nov 03, 2016	10.55	10.64	10.51	10.64	131,690	+0.09(+0.84%)
Nov 02, 2016	10.51	10.56	10.48	10.55	76,205	+0.03(+0.33%)
Nov 01, 2016	10.51	10.53	10.46	10.51	84,760	+0.01(+0.07%)
Oct 31, 2016	10.56	10.60	10.49	10.51	85,293	-0.06(-0.56%)
Oct 28, 2016	10.61	10.61	10.53	10.57	57,934	-0.11(-1.05%)
Oct 27, 2016	10.69	10.69	10.63	10.68	77,792	-0.04(-0.38%)
Oct 26, 2016	10.77	10.80	10.72	10.72	65,052	-0.09(-0.82%)
Oct 25, 2016	10.71	10.81	10.71	10.81	78,328	+0.10(+0.96%)
Oct 24, 2016	10.74	10.76	10.71	10.71	54,387	-0.05(-0.44%)
Oct 21, 2016	10.67	10.78	10.67	10.75	71,999	+0.05(+0.51%)
Oct 20, 2016	10.69	10.77	10.68	10.70	91,874	+0.03(+0.26%)
Oct 19, 2016	10.56	10.73	10.56	10.67	155,455	+0.14(+1.30%)
Oct 18, 2016	10.38	10.54	10.32	10.54	170,223	+0.18(+1.71%)
Oct 17, 2016	10.63	10.63	10.36	10.36	151,757	-0.26(-2.44%)
Oct 14, 2016	10.70	10.77	10.57	10.62	132,203	-0.15(-1.40%)
Oct 13, 2016	10.88	10.91	10.74	10.77	98,610	-0.14(-1.25%)
Oct 12, 2016	10.96	11.00	10.90	10.90	70,158	-0.10(-0.88%)
Oct 11, 2016	11.02	11.04	11.00	11.00	52,388	-0.02(-0.16%)
Oct 10, 2016	11.07	11.07	11.01	11.02	40,507	-0.03(-0.31%)
Oct 07, 2016	10.94	11.06	10.93	11.05	116,963	+0.09(+0.81%)
Oct 06, 2016	10.97	11.02	10.94	10.96	55,466	-0.03(-0.31%)
Oct 05, 2016	11.09	11.11	10.96	11.00	65,886	-0.06(-0.55%)
Oct 04, 2016	11.14	11.14	11.02	11.06	91,640	-0.08(-0.73%)
Oct 03, 2016	11.25	11.28	11.13	11.14	69,022	-0.09(-0.79%)
Sep 30, 2016	11.29	11.30	11.23	11.23	83,423	-0.06(-0.54%)
Sep 29, 2016	11.33	11.35	11.29	11.29	74,743	-0.06(-0.54%)
Sep 28, 2016	11.26	11.36	11.26	11.35	48,048	+0.12(+1.09%)
Sep 27, 2016	11.26	11.26	11.19	11.23	40,786	-0.01(-0.06%)
Sep 26, 2016	11.20	11.24	11.19	11.24	36,680	+0.05(+0.43%)
Sep 23, 2016	11.28	11.28	11.15	11.19	55,408	-0.06(-0.54%)
Sep 22, 2016	11.17	11.28	11.17	11.25	144,992	+0.10(+0.92%)
Sep 21, 2016	11.09	11.15	11.06	11.15	37,126	+0.07(+0.61%)
Sep 20, 2016	11.05	11.09	11.00	11.08	45,041	+0.07(+0.68%)
Sep 19, 2016	11.14	11.15	11.00	11.00	69,588	-0.09(-0.80%)
Sep 16, 2016	11.22	11.22	11.09	11.09	43,771	-0.10(-0.85%)
Sep 15, 2016	11.24	11.24	11.17	11.19	35,933	-0.02(-0.18%)
Sep 14, 2016	11.17	11.25	11.17	11.21	47,423	+0.01(+0.12%)
Sep 13, 2016	11.32	11.32	11.16	11.19	114,273	-0.07(-0.65%)
Sep 12, 2016	11.24	11.28	11.19	11.27	47,346	+0.00(+0.00%)
Sep 09, 2016	11.40	11.40	11.21	11.27	87,909	-0.17(-1.48%)
Sep 08, 2016	11.45	11.48	11.42	11.44	57,325	-0.03(-0.24%)
Sep 07, 2016	11.48	11.50	11.45	11.46	40,280	+0.01(+0.06%)
Sep 06, 2016	11.34	11.46	11.34	11.46	44,193	+0.13(+1.14%)
Sep 02, 2016	11.36	11.33	11.33	11.33	43,147	+0.01(+0.12%)
Sep 01, 2016	11.29	11.36	11.26	11.32	56,984	+0.04(+0.36%)
Aug 31, 2016	11.32	11.32	11.26	11.27	49,297	-0.01(-0.06%)
Aug 30, 2016	11.35	11.35	11.28	11.28	53,492	-0.06(-0.51%)
Aug 29, 2016	11.31	11.35	11.29	11.34	43,720	+0.04(+0.39%)
Aug 26, 2016	11.29	11.36	11.29	11.29	90,213	-0.04(-0.36%)
Aug 25, 2016	11.39	11.41	11.32	11.34	40,722	-0.05(-0.44%)
Aug 24, 2016	11.44	11.44	11.40	11.39	40,947	-0.04(-0.33%)
Aug 23, 2016	11.42	11.45	11.42	11.42	28,379	+0.01(+0.06%)
Aug 22, 2016	11.47	11.47	11.42	11.42	43,689	-0.01(-0.12%)
Aug 19, 2016	11.45	11.45	11.41	11.43	27,886	-0.01(-0.06%)
Aug 18, 2016	11.42	11.45	11.41	11.44	73,089	+0.03(+0.30%)
Aug 17, 2016	11.42	11.42	11.36	11.40	57,687	-0.01(-0.12%)
Aug 16, 2016	11.50	11.50	11.38	11.42	57,456	-0.07(-0.59%)
Aug 15, 2016	11.52	11.52	11.47	11.48	18,554	-0.01(-0.06%)
Aug 12, 2016	11.43	11.50	11.41	11.49	36,002	+0.06(+0.53%)
Aug 11, 2016	11.45	11.46	11.42	11.43	47,895	+0.00(+0.01%)
Aug 10, 2016	11.43	11.43	11.39	11.43	27,489	+0.03(+0.30%)
Aug 09, 2016	11.41	11.41	11.36	11.39	16,368	+0.01(+0.12%)
Aug 08, 2016	11.37	11.39	11.35	11.38	39,457	+0.03(+0.30%)
Aug 05, 2016	11.35	11.39	11.35	11.35	37,734	-0.01(-0.12%)
Aug 04, 2016	11.38	11.39	11.34	11.36	43,547	-0.03(-0.24%)
Aug 03, 2016	11.28	11.39	11.28	11.39	21,688	+0.08(+0.72%)
Aug 02, 2016	11.35	11.35	11.28	11.31	39,518	-0.07(-0.58%)
Aug 01, 2016	11.37	11.41	11.35	11.37	38,615	-0.04(-0.37%)
Jul 29, 2016	11.34	11.43	11.34	11.42	64,941	+0.09(+0.77%)
Jul 28, 2016	11.36	11.36	11.33	11.33	30,335	+0.01(+0.06%)
Jul 27, 2016	11.31	11.34	11.30	11.32	51,907	+0.03(+0.24%)
Jul 26, 2016	11.30	11.35	11.26	11.29	56,115	+0.01(+0.12%)
Jul 25, 2016	11.32	11.32	11.27	11.28	54,812	-0.02(-0.18%)
Jul 22, 2016	11.34	11.36	11.27	11.30	58,439	-0.04(-0.36%)
Jul 21, 2016	11.35	11.42	11.33	11.34	60,217	-0.02(-0.18%)
Jul 20, 2016	11.39	11.39	11.36	11.36	54,370	+0.01(+0.12%)
Jul 19, 2016	11.40	11.40	11.31	11.35	45,138	-0.01(-0.06%)
Jul 18, 2016	11.28	11.35	11.25	11.35	76,545	+0.15(+1.38%)
Jul 15, 2016	11.10	11.22	11.09	11.20	112,436	+0.10(+0.91%)
Jul 14, 2016	11.28	11.28	11.06	11.10	125,091	-0.18(-1.61%)
Jul 13, 2016	11.35	11.39	11.20	11.28	148,820	-0.10(-0.87%)
Jul 12, 2016	11.45	11.45	11.34	11.38	96,659	-0.07(-0.64%)
Jul 11, 2016	11.51	11.54	11.45	11.45	99,376	-0.01(-0.12%)
Jul 08, 2016	11.45	11.48	11.43	11.47	34,732	+0.04(+0.35%)
Jul 07, 2016	11.33	11.43	11.32	11.43	163,412	+0.10(+0.89%)
Jul 06, 2016	11.27	11.33	11.27	11.33	115,810	+0.02(+0.19%)
Jul 05, 2016	11.27	11.32	11.24	11.30	116,542	-0.00(-0.01%)
Jul 01, 2016	11.39	11.31	11.31	11.31	65,576	+0.01(+0.06%)
Jun 30, 2016	11.35	11.37	11.25	11.30	102,917	-0.03(-0.24%)
Jun 29, 2016	11.25	11.33	11.24	11.33	100,292	+0.06(+0.54%)
Jun 28, 2016	11.31	11.31	11.19	11.27	70,600	+0.03(+0.28%)
Jun 27, 2016	11.34	11.34	11.22	11.23	69,270	-0.01(-0.10%)
Jun 24, 2016	11.18	11.29	11.18	11.25	49,502	+0.08(+0.72%)
Jun 23, 2016	11.16	11.16	11.12	11.16	39,190	+0.07(+0.60%)
Jun 22, 2016	11.14	11.21	11.10	11.10	113,014	-0.07(-0.66%)
Jun 21, 2016	11.16	11.19	11.14	11.17	41,467	+0.03(+0.30%)
Jun 20, 2016	11.15	11.17	11.12	11.14	62,608	+0.01(+0.12%)
Jun 17, 2016	11.12	11.15	11.10	11.12	63,824	+0.03(+0.30%)
Jun 16, 2016	11.12	11.14	11.08	11.09	53,097	+0.02(+0.18%)
Jun 15, 2016	11.17	11.17	11.04	11.07	112,896	-0.03(-0.30%)
Jun 14, 2016	11.17	11.22	11.10	11.10	92,432	-0.05(-0.42%)
Jun 13, 2016	11.21	11.25	11.15	11.15	52,539	-0.05(-0.40%)
Jun 10, 2016	11.20	11.26	11.19	11.20	62,859	-0.04(-0.36%)
Jun 09, 2016	11.12	11.25	11.08	11.24	154,364	+0.19(+1.75%)
Jun 08, 2016	11.07	11.08	11.02	11.04	83,843	+0.01(+0.12%)
Jun 07, 2016	11.06	11.06	11.01	11.03	39,750	+0.01(+0.12%)
Jun 06, 2016	11.08	11.08	10.98	11.02	105,667	-0.03(-0.30%)
Jun 03, 2016	11.02	11.06	11.01	11.05	55,749	+0.07(+0.67%)
Jun 02, 2016	10.96	10.98	10.91	10.98	46,861	+0.03(+0.24%)
Jun 01, 2016	10.90	10.95	10.90	10.95	53,874	+0.08(+0.74%)
May 31, 2016	10.92	10.92	10.84	10.87	69,173	-0.05(-0.49%)
May 27, 2016	10.93	10.92	10.92	10.92	69,004	+0.03(+0.25%)
May 26, 2016	10.92	10.96	10.89	10.90	68,335	+0.01(+0.12%)
May 25, 2016	10.87	10.93	10.87	10.88	77,609	-0.01(-0.12%)
May 24, 2016	10.98	10.98	10.90	10.90	87,934	-0.06(-0.55%)
May 23, 2016	10.90	10.96	10.86	10.96	66,637	+0.11(+1.05%)
May 20, 2016	10.80	10.88	10.80	10.84	54,016	+0.05(+0.49%)
May 19, 2016	10.95	10.98	10.78	10.79	194,110	-0.21(-1.88%)
May 18, 2016	11.10	11.32	11.00	11.00	98,870	-0.07(-0.60%)
May 17, 2016	11.11	11.12	11.06	11.06	87,258	-0.07(-0.60%)
May 16, 2016	11.25	11.25	11.09	11.13	87,342	-0.09(-0.77%)
May 13, 2016	11.23	11.26	11.20	11.22	28,713	+0.02(+0.21%)
May 12, 2016	11.15	11.22	11.13	11.19	67,944	+0.09(+0.79%)
May 11, 2016	11.21	11.23	11.11	11.11	68,618	-0.07(-0.60%)
May 10, 2016	11.20	11.23	11.15	11.17	87,545	+0.01(+0.06%)
May 09, 2016	11.14	11.17	11.11	11.17	78,029	+0.05(+0.42%)
May 06, 2016	11.07	11.12	11.06	11.12	40,420	+0.08(+0.72%)
May 05, 2016	11.03	11.07	11.03	11.04	30,173	-0.01(-0.06%)
May 04, 2016	11.07	11.08	11.03	11.05	72,198	-0.03(-0.24%)
May 03, 2016	11.09	11.10	11.03	11.07	96,238	+0.03(+0.30%)