BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.02	11.04	10.98	11.01	52,947	+0.02(+0.18%)
Apr 28, 2016	11.03	11.04	10.99	10.99	47,182	-0.01(-0.12%)
Apr 27, 2016	11.01	11.02	10.99	11.01	41,641	+0.01(+0.12%)
Apr 26, 2016	11.01	11.01	10.96	10.99	59,490	+0.01(+0.12%)
Apr 25, 2016	11.01	11.02	10.96	10.98	32,836	-0.06(-0.54%)
Apr 22, 2016	11.01	11.04	10.97	11.04	44,292	+0.05(+0.42%)
Apr 21, 2016	10.98	11.01	10.94	10.99	55,465	+0.07(+0.67%)
Apr 20, 2016	11.01	11.03	10.91	10.92	63,867	-0.06(-0.55%)
Apr 19, 2016	11.07	11.07	10.88	10.98	159,867	-0.05(-0.42%)
Apr 18, 2016	10.99	11.15	10.96	11.03	175,429	+0.08(+0.73%)
Apr 15, 2016	10.93	10.97	10.89	10.95	79,876	+0.08(+0.73%)
Apr 14, 2016	10.94	10.96	10.87	10.87	64,225	-0.05(-0.43%)
Apr 13, 2016	11.05	11.05	10.91	10.91	89,301	-0.13(-1.17%)
Apr 12, 2016	10.92	11.09	10.91	11.04	169,370	+0.15(+1.34%)
Apr 11, 2016	10.86	10.92	10.86	10.90	51,492	+0.07(+0.67%)
Apr 08, 2016	10.92	10.94	10.82	10.82	106,954	-0.05(-0.43%)
Apr 07, 2016	10.82	10.88	10.82	10.87	87,044	+0.08(+0.74%)
Apr 06, 2016	10.83	10.92	10.78	10.79	142,844	+0.05(+0.43%)
Apr 05, 2016	10.77	10.77	10.72	10.74	77,514	+0.03(+0.25%)
Apr 04, 2016	10.72	10.73	10.63	10.72	122,709	-0.02(-0.18%)
Apr 01, 2016	10.72	10.82	10.71	10.74	98,937	-0.02(-0.18%)
Mar 31, 2016	10.70	10.76	10.66	10.76	87,355	+0.11(+0.99%)
Mar 30, 2016	10.62	10.69	10.62	10.65	116,660	-0.02(-0.19%)
Mar 29, 2016	10.67	10.68	10.62	10.67	112,546	+0.01(+0.06%)
Mar 28, 2016	10.67	10.68	10.64	10.66	41,766	-0.01(-0.12%)
Mar 24, 2016	10.67	10.68	10.68	10.68	25,530	+0.01(+0.12%)
Mar 23, 2016	10.63	10.66	10.60	10.66	60,785	+0.06(+0.56%)
Mar 22, 2016	10.57	10.66	10.57	10.60	58,486	+0.01(+0.13%)
Mar 21, 2016	10.66	10.68	10.58	10.59	83,504	-0.07(-0.62%)
Mar 18, 2016	10.64	10.66	10.61	10.66	66,967	+0.02(+0.19%)
Mar 17, 2016	10.60	10.64	10.57	10.64	28,348	+0.05(+0.50%)
Mar 16, 2016	10.52	10.58	10.52	10.58	69,419	+0.10(+0.95%)
Mar 15, 2016	10.53	10.54	10.49	10.49	70,522	-0.01(-0.06%)
Mar 14, 2016	10.46	10.49	10.43	10.49	47,238	+0.07(+0.63%)
Mar 11, 2016	10.56	10.56	10.43	10.43	115,338	-0.12(-1.15%)
Mar 10, 2016	10.49	10.55	10.49	10.55	92,940	+0.03(+0.25%)
Mar 09, 2016	10.49	10.55	10.47	10.52	67,399	+0.03(+0.31%)
Mar 08, 2016	10.49	10.49	10.47	10.49	118,585	+0.00(+0.00%)
Mar 07, 2016	10.45	10.49	10.44	10.49	89,265	+0.04(+0.38%)
Mar 04, 2016	10.49	10.49	10.44	10.45	92,472	-0.04(-0.38%)
Mar 03, 2016	10.47	10.49	10.45	10.49	68,601	+0.02(+0.19%)
Mar 02, 2016	10.42	10.49	10.40	10.47	130,224	+0.01(+0.06%)
Mar 01, 2016	10.52	10.54	10.46	10.46	103,264	-0.04(-0.38%)
Feb 29, 2016	10.46	10.51	10.46	10.50	52,657	+0.04(+0.38%)
Feb 26, 2016	10.55	10.55	10.42	10.46	141,270	-0.14(-1.37%)
Feb 25, 2016	10.60	10.63	10.55	10.61	50,001	+0.02(+0.19%)
Feb 24, 2016	10.53	10.59	10.53	10.59	82,376	+0.07(+0.63%)
Feb 23, 2016	10.51	10.54	10.46	10.52	74,987	+0.00(+0.00%)
Feb 22, 2016	10.51	10.52	10.44	10.52	60,347	+0.01(+0.06%)
Feb 19, 2016	10.50	10.52	10.49	10.51	38,284	+0.03(+0.31%)
Feb 18, 2016	10.44	10.50	10.40	10.48	72,539	+0.08(+0.76%)
Feb 17, 2016	10.44	10.46	10.36	10.40	50,204	-0.06(-0.57%)
Feb 16, 2016	10.47	10.48	10.39	10.46	107,537	-0.09(-0.81%)
Feb 12, 2016	10.58	10.55	10.55	10.55	101,851	-0.04(-0.37%)
Feb 11, 2016	10.58	10.60	10.54	10.59	49,414	+0.00(+0.00%)
Feb 10, 2016	10.62	10.63	10.59	10.59	65,973	-0.02(-0.19%)
Feb 09, 2016	10.59	10.61	10.53	10.61	52,692	+0.02(+0.19%)
Feb 08, 2016	10.58	10.59	10.50	10.59	57,960	+0.03(+0.31%)
Feb 05, 2016	10.51	10.57	10.51	10.55	65,862	+0.08(+0.75%)
Feb 04, 2016	10.51	10.51	10.46	10.48	37,067	-0.03(-0.25%)
Feb 03, 2016	10.53	10.53	10.46	10.50	88,815	-0.01(-0.12%)
Feb 02, 2016	10.55	10.58	10.48	10.51	160,771	-0.03(-0.31%)
Feb 01, 2016	10.52	10.57	10.48	10.55	68,011	+0.05(+0.44%)
Jan 29, 2016	10.40	10.50	10.40	10.50	50,071	+0.10(+0.94%)
Jan 28, 2016	10.36	10.40	10.36	10.40	35,917	+0.05(+0.44%)
Jan 27, 2016	10.29	10.42	10.29	10.36	139,833	+0.03(+0.32%)
Jan 26, 2016	10.30	10.34	10.29	10.32	140,454	+0.01(+0.06%)
Jan 25, 2016	10.46	10.47	10.32	10.32	115,955	-0.11(-1.07%)
Jan 22, 2016	10.41	10.46	10.40	10.43	56,089	+0.06(+0.57%)
Jan 21, 2016	10.34	10.37	10.33	10.37	25,809	+0.06(+0.57%)
Jan 20, 2016	10.46	10.46	10.28	10.31	81,551	-0.13(-1.26%)
Jan 19, 2016	10.44	10.46	10.40	10.44	66,501	+0.03(+0.32%)
Jan 15, 2016	10.40	10.41	10.41	10.41	49,882	+0.02(+0.19%)
Jan 14, 2016	10.37	10.39	10.34	10.39	66,356	+0.05(+0.44%)
Jan 13, 2016	10.46	10.46	10.34	10.34	130,727	-0.08(-0.75%)
Jan 12, 2016	10.47	10.49	10.36	10.42	47,918	-0.01(-0.06%)
Jan 11, 2016	10.49	10.51	10.43	10.43	81,803	-0.05(-0.44%)
Jan 08, 2016	10.46	10.48	10.42	10.48	68,329	+0.04(+0.37%)
Jan 07, 2016	10.48	10.54	10.42	10.44	128,566	-0.04(-0.37%)
Jan 06, 2016	10.56	10.67	10.34	10.48	327,776	-0.04(-0.37%)
Jan 05, 2016	10.39	10.54	10.39	10.51	95,218	+0.12(+1.19%)
Jan 04, 2016	10.32	10.39	10.32	10.39	91,671	+0.07(+0.63%)
Dec 31, 2015	10.34	10.33	10.33	10.33	59,792	+0.03(+0.25%)
Dec 30, 2015	10.27	10.33	10.24	10.30	77,764	+0.03(+0.32%)
Dec 29, 2015	10.33	10.34	10.27	10.27	80,667	-0.10(-0.94%)
Dec 28, 2015	10.25	10.37	10.25	10.36	128,328	+0.08(+0.76%)
Dec 24, 2015	10.24	10.29	10.29	10.29	9,352	+0.05(+0.51%)
Dec 23, 2015	10.21	10.27	10.21	10.23	28,636	+0.01(+0.12%)
Dec 22, 2015	10.28	10.28	10.21	10.22	43,722	-0.04(-0.43%)
Dec 21, 2015	10.25	10.28	10.23	10.27	63,406	+0.03(+0.32%)
Dec 18, 2015	10.15	10.25	10.15	10.23	100,221	+0.10(+0.97%)
Dec 17, 2015	10.05	10.16	10.05	10.14	72,273	+0.06(+0.58%)
Dec 16, 2015	10.01	10.08	10.00	10.08	82,550	+0.04(+0.39%)
Dec 15, 2015	10.01	10.07	10.01	10.04	43,108	+0.00(+0.00%)
Dec 14, 2015	10.19	10.19	10.04	10.04	85,380	-0.16(-1.54%)
Dec 11, 2015	10.24	10.24	10.17	10.19	70,066	-0.01(-0.13%)
Dec 10, 2015	10.28	10.28	10.18	10.21	29,195	-0.05(-0.45%)
Dec 09, 2015	10.25	10.27	10.23	10.25	53,016	+0.00(+0.01%)
Dec 08, 2015	10.11	10.25	10.08	10.25	53,068	+0.17(+1.73%)
Dec 07, 2015	10.12	10.13	10.06	10.08	62,909	-0.02(-0.19%)
Dec 04, 2015	10.03	10.12	10.03	10.10	64,033	+0.07(+0.71%)
Dec 03, 2015	10.18	10.18	10.03	10.03	71,211	-0.18(-1.81%)
Dec 02, 2015	10.20	10.24	10.20	10.21	62,172	-0.00(-0.04%)
Dec 01, 2015	10.16	10.29	10.14	10.21	151,941	+0.10(+0.96%)
Nov 30, 2015	10.15	10.15	10.09	10.12	39,274	-0.01(-0.06%)
Nov 27, 2015	10.12	10.14	10.11	10.12	22,291	+0.01(+0.06%)
Nov 25, 2015	10.05	10.12	10.12	10.12	29,586	+0.05(+0.52%)
Nov 24, 2015	10.18	10.18	10.06	10.07	52,031	-0.09(-0.89%)
Nov 23, 2015	10.14	10.17	10.09	10.16	54,153	+0.03(+0.32%)
Nov 20, 2015	10.04	10.12	10.04	10.12	46,325	+0.10(+0.99%)
Nov 19, 2015	10.03	10.08	10.02	10.02	44,334	-0.00(-0.01%)
Nov 18, 2015	10.05	10.05	10.00	10.03	59,591	-0.01(-0.06%)
Nov 17, 2015	10.01	10.04	10.00	10.03	64,638	-0.02(-0.19%)
Nov 16, 2015	9.942	10.07	9.942	10.05	96,577	+0.11(+1.09%)
Nov 13, 2015	9.890	9.948	9.886	9.944	69,938	+0.07(+0.75%)
Nov 12, 2015	9.884	9.907	9.851	9.871	65,063	+0.01(+0.13%)
Nov 11, 2015	9.845	9.896	9.825	9.858	45,200	-0.02(-0.25%)
Nov 10, 2015	9.825	9.890	9.794	9.882	32,816	+0.08(+0.84%)
Nov 09, 2015	9.916	9.916	9.787	9.799	86,175	-0.14(-1.43%)
Nov 06, 2015	10.03	10.04	9.916	9.942	51,047	-0.10(-1.03%)
Nov 05, 2015	10.15	10.16	10.04	10.04	83,867	-0.10(-1.02%)
Nov 04, 2015	10.13	10.15	10.12	10.15	48,621	+0.03(+0.25%)
Nov 03, 2015	10.12	10.15	10.09	10.12	52,156	+0.03(+0.26%)
Nov 02, 2015	10.10	10.12	10.07	10.10	57,271	+0.01(+0.13%)
Oct 30, 2015	10.05	10.08	10.03	10.08	51,819	+0.04(+0.44%)
Oct 29, 2015	10.000	10.05	9.980	10.04	42,140	+0.03(+0.33%)
Oct 28, 2015	9.987	10.01	9.916	10.01	83,745	+0.03(+0.25%)
Oct 27, 2015	9.929	9.987	9.924	9.980	44,495	+0.07(+0.72%)
Oct 26, 2015	9.954	9.974	9.909	9.909	73,918	-0.06(-0.65%)
Oct 23, 2015	9.954	9.974	9.948	9.974	41,428	+0.03(+0.32%)
Oct 22, 2015	9.909	9.954	9.909	9.942	45,378	+0.03(+0.31%)
Oct 21, 2015	9.903	9.929	9.883	9.911	57,102	+0.03(+0.28%)
Oct 20, 2015	9.883	9.903	9.876	9.883	29,951	+0.00(+0.00%)
Oct 19, 2015	9.883	9.903	9.832	9.883	44,310	-0.03(-0.26%)
Oct 16, 2015	9.922	9.922	9.845	9.909	85,658	+0.01(+0.13%)
Oct 15, 2015	9.870	9.903	9.864	9.896	43,965	+0.01(+0.13%)
Oct 14, 2015	9.858	9.909	9.838	9.883	92,666	+0.05(+0.46%)
Oct 13, 2015	9.819	9.838	9.802	9.838	31,376	+0.03(+0.33%)
Oct 12, 2015	9.857	9.870	9.767	9.806	97,128	+0.01(+0.13%)
Oct 09, 2015	9.857	9.870	9.780	9.793	86,821	-0.04(-0.46%)
Oct 08, 2015	9.851	9.870	9.812	9.838	64,325	+0.00(+0.00%)
Oct 07, 2015	9.889	9.889	9.812	9.838	71,401	-0.04(-0.39%)
Oct 06, 2015	9.864	9.902	9.857	9.877	127,962	+0.04(+0.46%)
Oct 05, 2015	9.864	9.883	9.800	9.832	66,468	-0.02(-0.20%)
Oct 02, 2015	9.851	9.870	9.825	9.851	55,159	-0.01(-0.07%)
Oct 01, 2015	9.857	9.861	9.825	9.857	78,485	+0.03(+0.33%)
Sep 30, 2015	9.870	9.870	9.812	9.825	62,056	-0.04(-0.46%)
Sep 29, 2015	9.877	9.902	9.832	9.870	81,626	+0.02(+0.20%)
Sep 28, 2015	9.851	9.883	9.838	9.851	57,019	+0.01(+0.07%)
Sep 25, 2015	9.889	9.902	9.838	9.844	50,578	-0.04(-0.45%)
Sep 24, 2015	9.922	9.922	9.889	9.889	12,496	+0.00(+0.00%)
Sep 23, 2015	9.909	9.915	9.883	9.889	30,222	-0.00(-0.00%)
Sep 22, 2015	9.864	9.909	9.838	9.889	77,806	+0.03(+0.26%)
Sep 21, 2015	9.883	9.896	9.844	9.864	43,030	+0.01(+0.07%)
Sep 18, 2015	9.844	9.922	9.844	9.857	74,811	-0.06(-0.58%)
Sep 17, 2015	9.819	9.915	9.761	9.915	72,240	+0.12(+1.18%)
Sep 16, 2015	9.678	9.800	9.671	9.800	66,494	+0.13(+1.40%)
Sep 15, 2015	9.729	9.729	9.665	9.665	48,530	-0.04(-0.46%)
Sep 14, 2015	9.767	9.767	9.697	9.710	27,168	-0.08(-0.79%)
Sep 11, 2015	9.819	9.819	9.755	9.787	13,725	+0.00(+0.01%)
Sep 10, 2015	9.895	9.895	9.780	9.786	34,169	-0.09(-0.91%)
Sep 09, 2015	9.908	9.921	9.870	9.876	14,531	-0.03(-0.26%)
Sep 08, 2015	9.895	9.934	9.876	9.902	42,666	+0.01(+0.06%)
Sep 04, 2015	9.831	9.895	9.895	9.895	45,239	+0.07(+0.72%)
Sep 03, 2015	9.825	9.868	9.787	9.825	71,504	+0.05(+0.52%)
Sep 02, 2015	9.748	9.780	9.729	9.774	40,291	+0.03(+0.26%)
Sep 01, 2015	9.799	9.838	9.748	9.748	100,448	-0.01(-0.07%)
Aug 31, 2015	9.665	9.755	9.653	9.755	85,091	+0.12(+1.26%)
Aug 28, 2015	9.633	9.687	9.621	9.633	43,921	-0.03(-0.33%)
Aug 27, 2015	9.672	9.691	9.576	9.665	208,494	-0.01(-0.07%)
Aug 26, 2015	9.716	9.716	9.653	9.672	49,333	-0.02(-0.20%)
Aug 25, 2015	9.710	9.736	9.653	9.691	57,744	+0.01(+0.07%)
Aug 24, 2015	9.755	9.755	9.633	9.684	55,047	-0.09(-0.91%)
Aug 21, 2015	9.748	9.806	9.748	9.774	47,370	+0.04(+0.46%)
Aug 20, 2015	9.780	9.787	9.729	9.729	62,687	-0.06(-0.59%)
Aug 19, 2015	9.774	9.819	9.768	9.787	46,038	-0.01(-0.13%)
Aug 18, 2015	9.812	9.838	9.780	9.799	25,324	-0.02(-0.20%)
Aug 17, 2015	9.819	9.844	9.806	9.819	25,102	+0.00(+0.00%)
Aug 14, 2015	9.819	9.850	9.799	9.819	18,958	-0.02(-0.19%)
Aug 13, 2015	9.806	9.863	9.806	9.838	43,090	+0.00(+0.00%)
Aug 12, 2015	9.902	9.914	9.830	9.838	114,962	-0.09(-0.90%)
Aug 11, 2015	9.838	9.934	9.800	9.927	39,448	+0.14(+1.43%)
Aug 10, 2015	9.819	9.876	9.770	9.787	139,340	-0.03(-0.32%)
Aug 07, 2015	9.851	9.851	9.794	9.819	73,473	+0.00(+0.00%)
Aug 06, 2015	9.813	9.819	9.762	9.819	29,618	+0.01(+0.13%)
Aug 05, 2015	9.857	9.870	9.775	9.806	49,590	-0.02(-0.19%)
Aug 04, 2015	9.851	9.934	9.826	9.826	79,446	-0.04(-0.39%)
Aug 03, 2015	9.946	9.965	9.845	9.864	100,000	-0.06(-0.64%)
Jul 31, 2015	9.826	9.965	9.787	9.927	117,667	+0.14(+1.43%)
Jul 30, 2015	9.864	9.902	9.762	9.787	72,290	-0.04(-0.45%)
Jul 29, 2015	9.889	9.921	9.826	9.832	122,688	+0.01(+0.06%)
Jul 28, 2015	9.965	10.04	9.775	9.826	151,860	-0.13(-1.28%)
Jul 27, 2015	9.978	10.06	9.953	9.953	150,635	-0.05(-0.51%)
Jul 24, 2015	9.997	10.02	9.969	10.00	43,466	+0.01(+0.06%)
Jul 23, 2015	9.940	9.997	9.895	9.997	48,742	+0.08(+0.83%)
Jul 22, 2015	9.857	9.946	9.857	9.915	61,872	+0.06(+0.58%)
Jul 21, 2015	9.857	9.908	9.813	9.857	77,577	-0.03(-0.26%)
Jul 20, 2015	9.813	9.908	9.762	9.883	95,599	+0.07(+0.71%)
Jul 17, 2015	9.851	9.851	9.793	9.813	89,029	-0.01(-0.06%)
Jul 16, 2015	9.775	9.845	9.743	9.819	98,465	+0.07(+0.72%)
Jul 15, 2015	9.705	9.806	9.694	9.749	117,017	+0.04(+0.46%)
Jul 14, 2015	9.635	9.737	9.584	9.705	82,637	+0.04(+0.46%)
Jul 13, 2015	9.705	9.705	9.597	9.660	86,815	-0.04(-0.46%)
Jul 10, 2015	9.698	9.705	9.667	9.705	69,999	-0.01(-0.07%)
Jul 09, 2015	9.705	9.787	9.654	9.711	84,215	-0.04(-0.39%)
Jul 08, 2015	9.711	9.861	9.654	9.749	130,113	+0.04(+0.39%)
Jul 07, 2015	9.610	9.749	9.591	9.711	140,286	+0.12(+1.25%)
Jul 06, 2015	9.540	9.623	9.528	9.591	119,139	+0.07(+0.73%)
Jul 02, 2015	9.465	9.521	9.521	9.521	143,143	+0.04(+0.40%)
Jul 01, 2015	9.515	9.515	9.414	9.483	93,835	+0.03(+0.27%)
Jun 30, 2015	9.433	9.483	9.389	9.458	84,002	+0.02(+0.20%)
Jun 29, 2015	9.502	9.502	9.428	9.439	29,479	-0.04(-0.47%)
Jun 26, 2015	9.534	9.534	9.477	9.483	42,191	-0.06(-0.60%)
Jun 25, 2015	9.616	9.616	9.534	9.540	123,097	-0.08(-0.79%)
Jun 24, 2015	9.528	9.616	9.528	9.616	86,147	+0.08(+0.80%)
Jun 23, 2015	9.477	9.564	9.471	9.540	91,374	+0.04(+0.40%)
Jun 22, 2015	9.559	9.591	9.502	9.502	109,092	-0.08(-0.86%)
Jun 19, 2015	9.515	9.597	9.502	9.585	90,903	+0.09(+0.93%)
Jun 18, 2015	9.465	9.515	9.446	9.496	88,921	+0.03(+0.27%)
Jun 17, 2015	9.332	9.471	9.306	9.471	149,429	+0.13(+1.42%)
Jun 16, 2015	9.382	9.395	9.338	9.338	65,671	-0.04(-0.40%)
Jun 15, 2015	9.300	9.376	9.256	9.376	107,673	+0.09(+1.02%)
Jun 12, 2015	9.224	9.294	9.205	9.281	61,425	+0.03(+0.34%)
Jun 11, 2015	9.231	9.269	9.205	9.250	96,303	+0.05(+0.55%)
Jun 10, 2015	9.142	9.199	9.136	9.199	136,527	+0.01(+0.14%)
Jun 09, 2015	9.306	9.325	9.042	9.186	197,580	-0.11(-1.22%)
Jun 08, 2015	9.388	9.394	9.287	9.300	125,155	-0.09(-1.00%)
Jun 05, 2015	9.432	9.432	9.381	9.394	61,284	-0.06(-0.66%)
Jun 04, 2015	9.501	9.501	9.450	9.457	60,170	-0.04(-0.40%)
Jun 03, 2015	9.520	9.526	9.495	9.495	45,205	-0.04(-0.46%)
Jun 02, 2015	9.482	9.557	9.476	9.539	74,775	+0.05(+0.53%)
Jun 01, 2015	9.507	9.507	9.450	9.488	47,089	-0.02(-0.20%)
May 29, 2015	9.444	9.520	9.444	9.507	33,550	+0.07(+0.73%)
May 28, 2015	9.463	9.477	9.438	9.438	37,752	-0.04(-0.37%)
May 27, 2015	9.469	9.488	9.450	9.473	73,227	-0.02(-0.16%)
May 26, 2015	9.463	9.488	9.425	9.488	90,809	+0.02(+0.20%)
May 22, 2015	9.438	9.469	9.469	9.469	73,953	+0.02(+0.20%)
May 21, 2015	9.419	9.501	9.419	9.450	46,114	+0.03(+0.33%)
May 20, 2015	9.514	9.539	9.394	9.419	93,820	-0.09(-0.99%)
May 19, 2015	9.482	9.583	9.482	9.513	64,816	-0.02(-0.20%)
May 18, 2015	9.557	9.576	9.495	9.532	110,738	-0.04(-0.46%)
May 15, 2015	9.495	9.620	9.488	9.576	130,714	+0.08(+0.86%)
May 14, 2015	9.400	9.513	9.400	9.495	106,373	+0.07(+0.73%)
May 13, 2015	9.425	9.444	9.394	9.425	106,801	+0.01(+0.07%)
May 12, 2015	9.357	9.425	9.300	9.419	175,218	+0.04(+0.47%)
May 11, 2015	9.450	9.450	9.350	9.375	84,184	-0.06(-0.66%)
May 08, 2015	9.457	9.482	9.413	9.438	81,851	+0.02(+0.20%)
May 07, 2015	9.400	9.444	9.363	9.419	110,535	+0.00(+0.03%)
May 06, 2015	9.582	9.600	9.363	9.417	69,366	-0.19(-1.95%)
May 05, 2015	9.669	9.675	9.575	9.604	117,235	-0.06(-0.61%)
May 04, 2015	9.650	9.694	9.644	9.663	89,093	+0.00(+0.00%)