BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.634	7.634	7.610	7.610	48,518	+0.01(+0.16%)
Apr 29, 2014	7.616	7.621	7.583	7.598	76,742	-0.03(-0.39%)
Apr 28, 2014	7.628	7.651	7.616	7.628	34,828	+0.01(+0.15%)
Apr 25, 2014	7.616	7.616	7.596	7.616	39,537	+0.01(+0.08%)
Apr 24, 2014	7.581	7.610	7.555	7.610	71,627	+0.05(+0.62%)
Apr 23, 2014	7.533	7.563	7.516	7.563	49,239	+0.04(+0.55%)
Apr 22, 2014	7.492	7.527	7.486	7.522	58,700	+0.06(+0.79%)
Apr 21, 2014	7.486	7.522	7.463	7.463	66,210	-0.02(-0.31%)
Apr 17, 2014	7.457	7.486	7.486	7.486	102,465	+0.03(+0.40%)
Apr 16, 2014	7.421	7.457	7.415	7.457	126,915	+0.05(+0.72%)
Apr 15, 2014	7.386	7.410	7.368	7.404	98,245	+0.04(+0.56%)
Apr 14, 2014	7.410	7.410	7.345	7.362	52,111	-0.02(-0.32%)
Apr 11, 2014	7.410	7.410	7.380	7.386	58,984	+0.00(+0.00%)
Apr 10, 2014	7.368	7.386	7.360	7.386	66,951	+0.02(+0.32%)
Apr 09, 2014	7.368	7.374	7.351	7.362	67,716	+0.01(+0.16%)
Apr 08, 2014	7.356	7.374	7.333	7.351	67,653	+0.01(+0.16%)
Apr 07, 2014	7.356	7.356	7.327	7.339	42,457	+0.00(+0.00%)
Apr 04, 2014	7.351	7.386	7.333	7.339	74,973	+0.01(+0.16%)
Apr 03, 2014	7.321	7.327	7.310	7.327	24,489	+0.03(+0.40%)
Apr 02, 2014	7.309	7.315	7.298	7.298	103,100	-0.02(-0.32%)
Apr 01, 2014	7.339	7.345	7.292	7.321	140,241	-0.01(-0.08%)
Mar 31, 2014	7.345	7.356	7.304	7.327	66,578	+0.01(+0.08%)
Mar 28, 2014	7.351	7.374	7.321	7.321	59,358	-0.04(-0.48%)
Mar 27, 2014	7.315	7.380	7.315	7.356	68,647	+0.05(+0.64%)
Mar 26, 2014	7.268	7.315	7.263	7.309	44,656	+0.04(+0.48%)
Mar 25, 2014	7.251	7.280	7.233	7.274	114,825	+0.01(+0.16%)
Mar 24, 2014	7.227	7.263	7.227	7.263	58,481	+0.04(+0.57%)
Mar 21, 2014	7.227	7.263	7.204	7.222	105,872	+0.00(+0.00%)
Mar 20, 2014	7.280	7.280	7.204	7.222	141,287	-0.08(-1.12%)
Mar 19, 2014	7.351	7.368	7.280	7.304	55,131	-0.06(-0.80%)
Mar 18, 2014	7.386	7.386	7.345	7.362	28,283	-0.02(-0.24%)
Mar 17, 2014	7.351	7.392	7.351	7.380	42,904	+0.02(+0.32%)
Mar 14, 2014	7.386	7.386	7.339	7.356	68,373	+0.00(+0.00%)
Mar 13, 2014	7.315	7.356	7.315	7.356	51,289	+0.05(+0.64%)
Mar 12, 2014	7.292	7.339	7.292	7.309	72,186	+0.01(+0.08%)
Mar 11, 2014	7.309	7.309	7.286	7.303	46,374	+0.01(+0.08%)
Mar 10, 2014	7.251	7.303	7.239	7.298	43,951	+0.05(+0.73%)
Mar 07, 2014	7.274	7.274	7.216	7.245	90,354	-0.05(-0.65%)
Mar 06, 2014	7.356	7.356	7.292	7.292	64,779	-0.07(-0.95%)
Mar 05, 2014	7.309	7.362	7.303	7.362	73,182	+0.04(+0.56%)
Mar 04, 2014	7.309	7.350	7.309	7.321	83,125	+0.00(+0.00%)
Mar 03, 2014	7.292	7.321	7.263	7.321	75,845	+0.05(+0.64%)
Feb 28, 2014	7.228	7.274	7.228	7.274	50,817	+0.03(+0.40%)
Feb 27, 2014	7.228	7.251	7.228	7.245	47,139	+0.02(+0.24%)
Feb 26, 2014	7.233	7.268	7.222	7.228	56,364	-0.01(-0.16%)
Feb 25, 2014	7.233	7.262	7.228	7.239	44,992	+0.01(+0.08%)
Feb 24, 2014	7.233	7.257	7.228	7.233	70,787	-0.02(-0.24%)
Feb 21, 2014	7.239	7.251	7.222	7.251	68,264	+0.02(+0.24%)
Feb 20, 2014	7.210	7.233	7.193	7.233	81,771	+0.01(+0.16%)
Feb 19, 2014	7.198	7.257	7.198	7.222	165,018	+0.06(+0.81%)
Feb 18, 2014	7.146	7.193	7.146	7.163	77,870	+0.00(+0.00%)
Feb 14, 2014	7.175	7.163	7.163	7.163	105,169	-0.01(-0.16%)
Feb 13, 2014	7.175	7.210	7.163	7.175	99,842	-0.01(-0.08%)
Feb 12, 2014	7.233	7.239	7.181	7.181	80,798	-0.04(-0.56%)
Feb 11, 2014	7.245	7.250	7.210	7.221	133,614	-0.03(-0.40%)
Feb 10, 2014	7.245	7.291	7.239	7.250	112,015	+0.02(+0.32%)
Feb 07, 2014	7.216	7.256	7.210	7.227	92,511	+0.00(+0.00%)
Feb 06, 2014	7.256	7.256	7.210	7.227	86,457	+0.00(+0.00%)
Feb 05, 2014	7.204	7.250	7.204	7.227	158,598	+0.02(+0.32%)
Feb 04, 2014	7.181	7.256	7.181	7.204	97,996	+0.01(+0.16%)
Feb 03, 2014	7.192	7.233	7.175	7.192	88,565	+0.02(+0.32%)
Jan 31, 2014	7.140	7.187	7.140	7.169	72,729	+0.02(+0.24%)
Jan 30, 2014	7.135	7.175	7.135	7.152	123,084	+0.03(+0.44%)
Jan 29, 2014	7.094	7.135	7.094	7.120	108,789	+0.02(+0.29%)
Jan 28, 2014	7.059	7.106	7.059	7.100	63,362	+0.03(+0.41%)
Jan 27, 2014	7.117	7.117	7.053	7.071	60,013	-0.02(-0.25%)
Jan 24, 2014	7.094	7.106	7.065	7.088	98,443	+0.02(+0.25%)
Jan 23, 2014	7.048	7.106	7.048	7.071	116,051	+0.03(+0.41%)
Jan 22, 2014	7.007	7.059	7.001	7.042	73,607	+0.03(+0.41%)
Jan 21, 2014	7.019	7.048	7.007	7.013	109,807	+0.01(+0.17%)
Jan 17, 2014	6.949	7.001	7.001	7.001	284,176	+0.05(+0.75%)
Jan 16, 2014	6.937	6.995	6.937	6.949	157,941	-0.01(-0.08%)
Jan 15, 2014	6.990	7.001	6.949	6.955	127,915	-0.03(-0.50%)
Jan 14, 2014	6.966	7.013	6.961	6.990	114,231	+0.01(+0.08%)
Jan 13, 2014	7.013	7.013	6.972	6.984	100,208	+0.01(+0.09%)
Jan 10, 2014	6.874	6.978	6.874	6.978	107,638	+0.13(+1.85%)
Jan 09, 2014	6.874	6.920	6.851	6.851	141,337	-0.02(-0.34%)
Jan 08, 2014	6.868	6.897	6.851	6.874	85,401	-0.02(-0.25%)
Jan 07, 2014	6.868	6.914	6.857	6.891	253,762	+0.05(+0.76%)
Jan 06, 2014	6.805	6.868	6.796	6.839	127,572	+0.06(+0.94%)
Jan 03, 2014	6.701	6.776	6.667	6.776	276,733	+0.06(+0.86%)
Jan 02, 2014	6.701	6.724	6.672	6.718	388,247	-0.01(-0.17%)
Dec 31, 2013	6.776	6.730	6.730	6.730	318,815	-0.02(-0.26%)
Dec 30, 2013	6.742	6.788	6.742	6.747	340,286	+0.01(+0.09%)
Dec 27, 2013	6.793	6.805	6.742	6.742	295,229	-0.07(-1.02%)
Dec 26, 2013	6.937	6.949	6.793	6.811	136,172	-0.10(-1.42%)
Dec 24, 2013	6.984	6.984	6.909	6.909	145,051	-0.05(-0.66%)
Dec 23, 2013	6.822	6.978	6.822	6.955	374,266	+0.13(+1.86%)
Dec 20, 2013	6.770	6.868	6.770	6.828	350,554	+0.01(+0.09%)
Dec 19, 2013	6.759	6.822	6.730	6.822	196,571	+0.08(+1.20%)
Dec 18, 2013	6.655	6.742	6.655	6.742	254,515	+0.09(+1.39%)
Dec 17, 2013	6.569	6.655	6.528	6.649	249,007	+0.12(+1.85%)
Dec 16, 2013	6.505	6.557	6.505	6.528	341,749	+0.02(+0.27%)
Dec 13, 2013	6.505	6.540	6.482	6.511	232,509	+0.01(+0.09%)
Dec 12, 2013	6.511	6.540	6.488	6.505	152,836	-0.01(-0.18%)
Dec 11, 2013	6.528	6.546	6.505	6.517	202,962	-0.03(-0.44%)
Dec 10, 2013	6.545	6.562	6.534	6.545	215,892	+0.00(+0.00%)
Dec 09, 2013	6.585	6.585	6.528	6.545	105,523	-0.04(-0.61%)
Dec 06, 2013	6.528	6.597	6.499	6.585	201,417	+0.08(+1.23%)
Dec 05, 2013	6.499	6.528	6.494	6.505	119,563	-0.02(-0.35%)
Dec 04, 2013	6.534	6.580	6.511	6.528	144,812	-0.05(-0.70%)
Dec 03, 2013	6.540	6.585	6.534	6.574	167,565	+0.04(+0.61%)
Dec 02, 2013	6.574	6.574	6.528	6.534	174,824	-0.03(-0.44%)
Nov 29, 2013	6.562	6.562	6.534	6.562	77,067	+0.03(+0.44%)
Nov 27, 2013	6.568	6.568	6.522	6.534	190,806	-0.02(-0.26%)
Nov 26, 2013	6.545	6.568	6.534	6.551	138,957	+0.02(+0.35%)
Nov 25, 2013	6.528	6.568	6.528	6.528	87,324	-0.01(-0.09%)
Nov 22, 2013	6.545	6.574	6.528	6.534	149,850	-0.03(-0.44%)
Nov 21, 2013	6.585	6.585	6.545	6.562	105,056	-0.02(-0.35%)
Nov 20, 2013	6.591	6.614	6.585	6.585	148,780	-0.02(-0.26%)
Nov 19, 2013	6.620	6.648	6.603	6.603	139,855	-0.03(-0.52%)
Nov 18, 2013	6.631	6.654	6.620	6.637	48,557	+0.01(+0.09%)
Nov 15, 2013	6.597	6.637	6.597	6.631	70,691	+0.01(+0.17%)
Nov 14, 2013	6.608	6.643	6.597	6.620	62,539	+0.00(+0.00%)
Nov 12, 2013	6.654	6.671	6.614	6.619	76,607	-0.05(-0.68%)
Nov 11, 2013	6.637	6.671	6.637	6.665	52,400	+0.00(+0.00%)
Nov 08, 2013	6.682	6.682	6.619	6.665	76,180	-0.04(-0.64%)
Nov 07, 2013	6.722	6.733	6.688	6.708	75,263	-0.03(-0.38%)
Nov 06, 2013	6.750	6.756	6.722	6.733	50,898	-0.03(-0.42%)
Nov 05, 2013	6.728	6.773	6.722	6.762	120,079	+0.00(+0.00%)
Nov 04, 2013	6.728	6.790	6.728	6.762	136,140	+0.02(+0.34%)
Nov 01, 2013	6.807	6.853	6.733	6.739	131,526	-0.06(-0.84%)
Oct 31, 2013	6.870	6.870	6.790	6.796	102,340	-0.07(-1.08%)
Oct 30, 2013	6.904	6.921	6.859	6.870	85,707	-0.04(-0.58%)
Oct 29, 2013	6.921	6.961	6.910	6.910	62,378	-0.01(-0.08%)
Oct 28, 2013	6.938	6.967	6.904	6.915	62,612	+0.00(+0.00%)
Oct 25, 2013	6.876	6.961	6.841	6.915	72,266	+0.03(+0.41%)
Oct 24, 2013	6.944	6.944	6.876	6.887	97,037	-0.05(-0.74%)
Oct 23, 2013	6.944	6.944	6.915	6.938	61,919	+0.03(+0.49%)
Oct 22, 2013	6.898	6.933	6.864	6.904	108,499	+0.05(+0.66%)
Oct 21, 2013	6.887	6.904	6.813	6.859	109,750	-0.03(-0.41%)
Oct 18, 2013	6.870	6.927	6.864	6.887	170,126	+0.03(+0.50%)
Oct 17, 2013	6.728	6.864	6.728	6.853	173,849	+0.09(+1.26%)
Oct 16, 2013	6.739	6.767	6.716	6.767	60,171	+0.02(+0.34%)
Oct 15, 2013	6.802	6.802	6.739	6.745	46,743	-0.06(-0.92%)
Oct 14, 2013	6.824	6.824	6.779	6.807	16,072	+0.01(+0.08%)
Oct 11, 2013	6.819	6.819	6.796	6.802	17,353	+0.00(+0.00%)
Oct 10, 2013	6.818	6.824	6.779	6.801	76,333	-0.01(-0.17%)
Oct 09, 2013	6.818	6.824	6.801	6.813	103,136	-0.01(-0.08%)
Oct 08, 2013	6.801	6.830	6.779	6.818	128,117	+0.02(+0.25%)
Oct 07, 2013	6.926	6.926	6.801	6.801	59,105	-0.10(-1.39%)
Oct 04, 2013	6.988	7.005	6.897	6.897	137,339	-0.06(-0.81%)
Oct 03, 2013	7.028	7.028	6.948	6.954	72,526	-0.06(-0.81%)
Oct 02, 2013	6.954	7.022	6.948	7.011	126,885	+0.00(+0.00%)
Oct 01, 2013	7.016	7.016	6.982	7.011	107,602	-0.02(-0.24%)
Sep 27, 2013	7.028	7.028	6.960	7.028	97,253	+0.01(+0.16%)
Sep 26, 2013	6.954	7.016	6.943	7.016	86,946	+0.03(+0.49%)
Sep 25, 2013	6.988	7.011	6.966	6.982	46,158	+0.02(+0.24%)
Sep 24, 2013	6.931	6.965	6.864	6.965	87,865	+0.07(+0.98%)
Sep 23, 2013	6.909	6.954	6.875	6.897	61,106	+0.00(+0.01%)
Sep 20, 2013	6.897	6.903	6.807	6.896	79,465	+0.01(+0.15%)
Sep 19, 2013	6.835	6.886	6.824	6.886	161,747	+0.04(+0.62%)
Sep 18, 2013	6.677	6.847	6.654	6.844	194,707	+0.14(+2.15%)
Sep 17, 2013	6.490	6.699	6.490	6.699	201,577	+0.20(+3.14%)
Sep 16, 2013	6.479	6.541	6.439	6.496	82,501	+0.06(+0.88%)
Sep 13, 2013	6.428	6.490	6.422	6.439	105,485	+0.02(+0.26%)
Sep 12, 2013	6.445	6.484	6.411	6.422	95,114	-0.01(-0.17%)
Sep 11, 2013	6.439	6.450	6.416	6.433	140,294	-0.04(-0.61%)
Sep 10, 2013	6.461	6.489	6.456	6.473	80,148	-0.02(-0.26%)
Sep 09, 2013	6.444	6.506	6.444	6.489	80,727	+0.03(+0.52%)
Sep 06, 2013	6.461	6.484	6.433	6.456	103,374	-0.01(-0.09%)
Sep 05, 2013	6.456	6.489	6.411	6.461	111,973	-0.04(-0.61%)
Sep 04, 2013	6.456	6.506	6.456	6.501	98,391	+0.01(+0.17%)
Sep 03, 2013	6.506	6.506	6.439	6.489	129,171	+0.02(+0.26%)
Aug 30, 2013	6.444	6.473	6.422	6.473	136,314	+0.01(+0.09%)
Aug 29, 2013	6.439	6.489	6.416	6.467	190,694	-0.01(-0.09%)
Aug 28, 2013	6.574	6.574	6.473	6.473	150,583	-0.07(-1.03%)
Aug 27, 2013	6.489	6.563	6.484	6.540	174,712	+0.03(+0.52%)
Aug 26, 2013	6.574	6.574	6.506	6.506	134,792	-0.08(-1.28%)
Aug 23, 2013	6.529	6.591	6.506	6.591	168,876	+0.03(+0.51%)
Aug 22, 2013	6.461	6.579	6.444	6.557	111,445	+0.10(+1.48%)
Aug 21, 2013	6.450	6.501	6.444	6.461	146,890	-0.04(-0.61%)
Aug 20, 2013	6.349	6.512	6.349	6.501	159,000	+0.15(+2.39%)
Aug 19, 2013	6.355	6.377	6.349	6.349	105,888	-0.01(-0.09%)
Aug 16, 2013	6.411	6.433	6.343	6.355	178,413	-0.06(-0.96%)
Aug 15, 2013	6.467	6.478	6.411	6.416	218,596	-0.07(-1.13%)
Aug 14, 2013	6.484	6.518	6.473	6.489	95,948	+0.00(+0.00%)
Aug 13, 2013	6.506	6.557	6.484	6.489	148,421	-0.04(-0.68%)
Aug 12, 2013	6.517	6.562	6.506	6.534	89,604	-0.02(-0.26%)
Aug 09, 2013	6.557	6.573	6.484	6.551	182,082	-0.04(-0.57%)
Aug 08, 2013	6.545	6.593	6.534	6.588	48,864	+0.01(+0.23%)
Aug 07, 2013	6.512	6.584	6.501	6.573	84,413	+0.01(+0.09%)
Aug 06, 2013	6.568	6.568	6.529	6.568	85,405	-0.03(-0.51%)
Aug 05, 2013	6.624	6.657	6.579	6.601	98,129	-0.06(-0.92%)
Aug 02, 2013	6.663	6.707	6.652	6.663	112,903	-0.01(-0.08%)
Aug 01, 2013	6.724	6.763	6.663	6.668	124,659	-0.06(-0.83%)
Jul 31, 2013	6.713	6.741	6.671	6.724	115,238	-0.02(-0.25%)
Jul 30, 2013	6.763	6.780	6.719	6.741	61,089	-0.04(-0.58%)
Jul 29, 2013	6.707	6.785	6.707	6.780	74,669	+0.05(+0.75%)
Jul 26, 2013	6.674	6.763	6.674	6.730	102,430	+0.04(+0.58%)
Jul 25, 2013	6.707	6.758	6.668	6.691	228,301	-0.08(-1.16%)
Jul 24, 2013	6.758	6.775	6.713	6.769	217,635	+0.00(+0.00%)
Jul 23, 2013	6.730	6.775	6.707	6.769	115,655	+0.06(+0.83%)
Jul 22, 2013	6.775	6.808	6.707	6.713	216,563	-0.10(-1.40%)
Jul 19, 2013	6.847	6.870	6.780	6.808	108,740	-0.08(-1.14%)
Jul 18, 2013	6.886	6.903	6.847	6.886	176,635	-0.02(-0.32%)
Jul 17, 2013	6.870	6.909	6.842	6.909	110,846	+0.06(+0.82%)
Jul 16, 2013	6.847	6.864	6.814	6.853	92,631	+0.00(+0.00%)
Jul 15, 2013	6.864	6.875	6.836	6.853	175,873	-0.02(-0.33%)
Jul 12, 2013	6.925	6.948	6.864	6.875	111,937	-0.06(-0.81%)
Jul 11, 2013	6.842	6.937	6.842	6.931	108,490	+0.15(+2.23%)
Jul 10, 2013	6.808	6.835	6.741	6.780	189,358	-0.04(-0.65%)
Jul 09, 2013	6.885	6.919	6.813	6.824	158,812	-0.04(-0.65%)
Jul 08, 2013	6.980	7.024	6.863	6.869	161,918	+0.00(+0.00%)
Jul 05, 2013	7.019	7.019	6.833	6.869	131,374	-0.19(-2.75%)
Jul 03, 2013	7.141	7.141	7.002	7.063	55,169	-0.10(-1.40%)
Jul 02, 2013	7.180	7.235	7.130	7.163	105,555	-0.09(-1.30%)
Jul 01, 2013	7.241	7.280	7.186	7.258	118,324	+0.06(+0.85%)
Jun 28, 2013	7.224	7.224	7.124	7.197	134,438	-0.03(-0.38%)
Jun 27, 2013	7.230	7.302	7.219	7.224	160,029	+0.01(+0.08%)
Jun 26, 2013	6.963	7.252	6.963	7.219	117,907	+0.25(+3.59%)
Jun 25, 2013	6.869	6.997	6.758	6.969	221,676	+0.07(+1.05%)
Jun 24, 2013	6.880	6.902	6.724	6.897	148,566	-0.06(-0.88%)
Jun 21, 2013	6.919	6.980	6.853	6.958	173,424	+0.02(+0.32%)
Jun 20, 2013	6.969	6.991	6.880	6.935	143,698	-0.11(-1.50%)
Jun 19, 2013	7.041	7.091	7.024	7.041	130,150	-0.03(-0.47%)
Jun 18, 2013	7.069	7.102	7.035	7.074	104,839	-0.06(-0.86%)
Jun 17, 2013	7.208	7.224	7.108	7.136	131,286	-0.05(-0.70%)
Jun 14, 2013	7.169	7.186	7.119	7.186	128,959	+0.05(+0.70%)
Jun 13, 2013	7.063	7.158	7.013	7.136	118,684	+0.00(+0.01%)
Jun 12, 2013	7.202	7.202	7.035	7.135	239,894	-0.04(-0.55%)
Jun 11, 2013	7.207	7.213	7.124	7.174	198,642	-0.11(-1.44%)
Jun 10, 2013	7.390	7.390	7.257	7.279	104,712	-0.12(-1.64%)
Jun 07, 2013	7.390	7.423	7.357	7.401	100,129	-0.01(-0.15%)
Jun 06, 2013	7.379	7.417	7.307	7.412	98,582	+0.04(+0.60%)
Jun 05, 2013	7.268	7.379	7.268	7.368	169,994	+0.04(+0.60%)
Jun 04, 2013	7.213	7.323	7.185	7.323	235,144	+0.11(+1.53%)
Jun 03, 2013	7.412	7.412	7.213	7.213	202,827	-0.16(-2.17%)
May 31, 2013	7.467	7.500	7.318	7.373	194,434	-0.12(-1.62%)
May 30, 2013	7.511	7.567	7.467	7.495	126,667	-0.04(-0.53%)
May 29, 2013	7.649	7.666	7.517	7.534	195,733	-0.16(-2.14%)
May 28, 2013	7.766	7.766	7.688	7.699	29,469	-0.04(-0.50%)
May 24, 2013	7.738	7.760	7.721	7.738	41,716	-0.05(-0.64%)
May 23, 2013	7.782	7.804	7.754	7.788	49,293	+0.03(+0.36%)
May 22, 2013	7.832	7.832	7.738	7.760	73,997	-0.06(-0.78%)
May 21, 2013	7.843	7.848	7.777	7.821	52,941	-0.04(-0.49%)
May 20, 2013	7.782	7.859	7.782	7.859	91,529	+0.09(+1.21%)
May 17, 2013	7.749	7.771	7.743	7.766	55,304	+0.02(+0.29%)
May 16, 2013	7.738	7.799	7.732	7.743	85,130	-0.01(-0.07%)
May 15, 2013	7.815	7.854	7.743	7.749	89,029	-0.12(-1.48%)
May 13, 2013	8.025	8.025	7.865	7.865	101,563	-0.13(-1.66%)
May 10, 2013	7.998	8.025	7.987	7.998	145,757	-0.03(-0.34%)
May 09, 2013	8.020	8.042	7.992	8.025	78,130	-0.01(-0.14%)
May 08, 2013	8.141	8.141	8.036	8.036	72,464	-0.09(-1.07%)
May 07, 2013	8.113	8.146	8.108	8.123	62,203	+0.01(+0.12%)
May 06, 2013	8.124	8.146	8.113	8.113	36,772	-0.03(-0.41%)
May 03, 2013	8.102	8.146	8.069	8.146	94,592	+0.04(+0.54%)
May 02, 2013	7.976	8.102	7.976	8.102	134,302	+0.13(+1.59%)