3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.47	132.49	128.41	128.72	4,664,957	-2.61(-1.98%)
Apr 28, 2022	129.20	131.86	128.63	131.33	2,844,363	+2.62(+2.03%)
Apr 27, 2022	129.22	130.38	128.29	128.71	3,500,480	-0.01(-0.01%)
Apr 26, 2022	129.78	131.19	127.52	128.72	5,422,936	-3.91(-2.95%)
Apr 25, 2022	132.73	133.02	130.20	132.63	3,843,426	-0.51(-0.38%)
Apr 22, 2022	134.60	134.76	132.31	133.14	3,537,528	-2.32(-1.71%)
Apr 21, 2022	135.65	136.65	135.05	135.46	2,618,670	+1.05(+0.78%)
Apr 20, 2022	134.60	136.11	134.35	134.41	2,218,273	+0.44(+0.33%)
Apr 19, 2022	131.07	134.41	131.07	133.97	2,571,070	+3.50(+2.68%)
Apr 18, 2022	131.61	132.39	130.09	130.47	1,989,395	-1.07(-0.81%)
Apr 14, 2022	132.68	133.52	131.39	131.54	2,611,709	-1.14(-0.86%)
Apr 13, 2022	132.56	133.14	131.71	132.69	2,231,476	+0.07(+0.05%)
Apr 12, 2022	135.08	135.25	132.18	132.61	2,994,245	-1.38(-1.03%)
Apr 11, 2022	134.28	135.86	133.85	133.99	2,776,684	+0.28(+0.21%)
Apr 08, 2022	134.77	135.35	133.33	133.71	3,126,485	-0.12(-0.09%)
Apr 07, 2022	133.34	134.30	131.70	133.84	2,463,131	-0.31(-0.23%)
Apr 06, 2022	131.50	134.23	131.25	134.15	3,030,869	+1.25(+0.94%)
Apr 05, 2022	132.68	134.44	132.55	132.90	2,406,978	-0.56(-0.42%)
Apr 04, 2022	133.04	133.89	130.38	133.46	2,949,851	-0.14(-0.11%)
Apr 01, 2022	133.55	133.76	131.07	133.60	2,461,119	+0.72(+0.54%)
Mar 31, 2022	134.28	135.00	132.81	132.88	3,578,391	-2.28(-1.68%)
Mar 30, 2022	135.07	136.79	134.57	135.16	2,683,511	-0.58(-0.43%)
Mar 29, 2022	134.77	136.49	133.92	135.74	3,017,912	+2.33(+1.75%)
Mar 28, 2022	133.82	134.00	131.37	133.41	3,003,124	-0.88(-0.66%)
Mar 25, 2022	133.23	134.94	132.91	134.29	2,523,164	+1.32(+0.99%)
Mar 24, 2022	132.20	133.19	131.56	132.97	2,272,265	+1.16(+0.88%)
Mar 23, 2022	133.60	133.69	131.70	131.81	2,954,618	-2.02(-1.51%)
Mar 22, 2022	133.39	134.63	132.54	133.83	4,770,128	+1.21(+0.92%)
Mar 21, 2022	132.71	133.65	131.56	132.61	5,058,444	+0.23(+0.18%)
Mar 18, 2022	131.27	132.50	129.62	132.38	8,831,041	+0.56(+0.43%)
Mar 17, 2022	129.70	131.84	128.66	131.82	3,122,355	+1.95(+1.50%)
Mar 16, 2022	129.21	130.55	127.49	129.87	4,273,079	+1.07(+0.83%)
Mar 15, 2022	129.30	129.85	127.27	128.80	3,739,082	+0.74(+0.58%)
Mar 14, 2022	126.25	129.68	126.25	128.06	4,380,746	+2.25(+1.79%)
Mar 11, 2022	128.05	128.96	125.70	125.81	4,648,972	-2.65(-2.06%)
Mar 10, 2022	129.72	130.28	127.93	128.46	4,249,651	-2.38(-1.82%)
Mar 09, 2022	131.97	133.22	130.75	130.85	3,738,390	+1.07(+0.83%)
Mar 08, 2022	129.63	133.41	127.87	129.78	5,159,023	+1.89(+1.48%)
Mar 07, 2022	130.08	130.08	127.25	127.88	5,100,492	-3.08(-2.35%)
Mar 04, 2022	130.45	131.82	130.08	130.96	3,624,890	-1.40(-1.06%)
Mar 03, 2022	132.56	133.87	131.67	132.36	4,257,279	+0.96(+0.73%)
Mar 02, 2022	129.96	132.43	129.35	131.40	4,183,883	+2.20(+1.71%)
Mar 01, 2022	132.61	133.01	128.66	129.20	3,712,522	-3.48(-2.62%)
Feb 28, 2022	133.25	133.55	130.98	132.68	4,723,398	-1.66(-1.24%)
Feb 25, 2022	128.89	135.45	129.95	134.34	7,543,207	+6.08(+4.74%)
Feb 24, 2022	126.83	128.43	124.72	128.26	6,839,652	-0.61(-0.47%)
Feb 23, 2022	130.98	131.50	128.64	128.87	4,309,011	-2.11(-1.61%)
Feb 22, 2022	132.28	132.49	130.20	130.98	5,052,006	-0.78(-0.59%)
Feb 18, 2022				131.76	0	-0.91(-0.69%)
Feb 17, 2022	134.64	135.19	132.52	132.67	6,955,155	-4.91(-3.57%)
Feb 16, 2022	138.79	139.67	136.23	137.58	5,055,592	-1.51(-1.09%)
Feb 15, 2022	140.31	140.63	138.12	139.09	3,773,507	-0.59(-0.42%)
Feb 14, 2022	140.87	141.08	137.34	139.68	5,242,215	-1.35(-0.96%)
Feb 11, 2022	141.58	142.85	140.38	141.03	4,109,426	-0.18(-0.13%)
Feb 10, 2022	143.22	143.91	140.57	141.21	4,106,120	-3.45(-2.38%)
Feb 09, 2022	144.58	145.21	143.15	144.66	2,424,373	+1.09(+0.76%)
Feb 08, 2022	142.70	144.19	141.72	143.57	2,685,361	+1.10(+0.77%)
Feb 07, 2022	142.10	143.48	141.45	142.47	2,761,209	+0.39(+0.27%)
Feb 04, 2022	144.79	145.63	141.53	142.09	4,577,455	-3.24(-2.23%)
Feb 03, 2022	146.97		145.06	145.32	2,950,659	-2.01(-1.36%)
Feb 02, 2022	148.34	149.62	146.57	147.33	3,608,448	-0.68(-0.46%)
Feb 01, 2022	146.38	148.48	145.65	148.01	3,380,053	+1.25(+0.85%)
Jan 31, 2022	143.83	147.00		146.76	5,757,785	+2.58(+1.79%)
Jan 28, 2022	148.86	149.18	141.91	144.18	7,037,981	-6.24(-4.15%)
Jan 27, 2022	149.48	152.15	148.90	150.42	3,148,079	+0.76(+0.51%)
Jan 26, 2022	154.06	154.92	148.80	149.66	4,986,125	-3.93(-2.56%)
Jan 25, 2022	153.40	154.21	148.52	153.59	5,712,724	+0.84(+0.55%)
Jan 24, 2022	151.92	153.12	149.25	152.75	5,330,133	+0.13(+0.09%)
Jan 21, 2022	153.29	155.60	152.54	152.62	3,935,590	-0.81(-0.53%)
Jan 20, 2022	157.87	158.43	153.21	153.44	3,185,314	-4.34(-2.75%)
Jan 19, 2022	158.97	159.89	157.03	157.78	2,226,973	+0.18(+0.11%)
Jan 18, 2022	157.51	157.84	155.73	157.60	2,726,957	-0.41(-0.26%)
Jan 14, 2022				158.01	0	-2.02(-1.26%)
Jan 13, 2022	159.01	160.31	158.26	160.02	2,369,138	+1.41(+0.89%)
Jan 12, 2022	158.24	159.13	157.87	158.61	1,957,290	+0.39(+0.25%)
Jan 11, 2022	157.35	158.72	155.96	158.22	2,563,113	+1.39(+0.89%)
Jan 10, 2022	158.63	158.97	156.27	156.83	2,621,456	-2.25(-1.41%)
Jan 07, 2022	157.47	159.55	156.66	159.08	3,167,684	+1.72(+1.10%)
Jan 06, 2022	159.90	160.25	156.94	157.35	2,834,122	-1.32(-0.83%)
Jan 05, 2022	156.58	160.69	156.47	158.67	3,339,178	-0.65(-0.41%)
Jan 04, 2022	157.78	160.23	157.37	159.32	2,851,849	+2.20(+1.40%)
Jan 03, 2022	157.63	158.32	155.44	157.12	2,184,071	+0.10(+0.06%)
Dec 31, 2021	156.94	157.66	156.03	157.03	1,600,177	-0.01(-0.01%)
Dec 30, 2021	158.12	158.40	156.98	157.03	1,205,973	-0.68(-0.43%)
Dec 29, 2021	156.89	158.14	156.67	157.71	1,382,203	+0.68(+0.43%)
Dec 28, 2021	156.33	157.79	156.33	157.03	1,831,317	+0.83(+0.53%)
Dec 27, 2021	154.83	156.23	154.62	156.20	1,338,203	+1.53(+0.99%)
Dec 23, 2021	152.92	155.25	152.74	154.67	2,212,352	+2.06(+1.35%)
Dec 22, 2021	152.86	153.13	151.65	152.61	2,287,289	-0.25(-0.16%)
Dec 21, 2021	153.32	153.81	152.24	152.86	2,255,974	+0.25(+0.16%)
Dec 20, 2021	153.12	153.71	151.13	152.61	2,241,667	-1.87(-1.21%)
Dec 17, 2021	157.23	157.63	154.12	154.48	4,539,229	-3.15(-2.00%)
Dec 16, 2021	156.21	158.18	154.54	157.63	2,544,221	+2.24(+1.44%)
Dec 15, 2021	154.77	155.78	153.71	155.39	2,420,223	+0.94(+0.61%)
Dec 14, 2021	154.57	156.11	154.04	154.45	2,632,904	+0.12(+0.08%)
Dec 13, 2021	156.47	156.79	154.18	154.33	2,861,892	-2.23(-1.42%)
Dec 10, 2021	157.30	157.30	155.68	156.56	1,746,202	+1.03(+0.66%)
Dec 09, 2021	156.02	156.82	155.27	155.53	1,989,386	-0.09(-0.06%)
Dec 08, 2021	156.03	156.32	154.20	155.62	2,181,041	-0.45(-0.29%)
Dec 07, 2021	156.56	157.65	155.74	156.07	2,627,580	-0.58(-0.37%)
Dec 06, 2021	154.28	157.60	153.82	156.65	3,867,150	+4.08(+2.67%)
Dec 03, 2021	150.19	152.85	149.56	152.57	3,415,176	+2.06(+1.37%)
Dec 02, 2021	151.64	152.74	150.16	150.51	3,808,954	-0.42(-0.27%)
Dec 01, 2021	152.53	154.39	150.90	150.93	3,682,778	+0.61(+0.41%)
Nov 30, 2021	154.44	155.46	150.23	150.31	6,041,362	-5.47(-3.51%)
Nov 29, 2021	156.00	156.32	154.68	155.79	2,629,522	+0.63(+0.40%)
Nov 26, 2021	154.28	156.32	153.28	155.16	2,163,260	-1.87(-1.19%)
Nov 24, 2021	158.21	158.68	156.94	157.03	1,683,853	-1.62(-1.02%)
Nov 23, 2021	159.66	160.29	157.93	158.64	2,199,356	-0.18(-0.11%)
Nov 22, 2021	158.46	161.13	158.04	158.82	2,683,146	+0.38(+0.24%)
Nov 19, 2021	158.62	159.84	157.46	158.44	2,808,437	+0.41(+0.26%)
Nov 18, 2021	160.99	158.54	157.96	158.03	2,867,571	-2.73(-1.70%)
Nov 17, 2021	160.79	161.23	159.26	160.76	2,564,890	-0.03(-0.02%)
Nov 16, 2021	160.74	161.52	160.20	160.79	2,144,222	+0.05(+0.03%)
Nov 15, 2021	161.42	162.23	160.38	160.74	1,668,945	-0.31(-0.19%)
Nov 12, 2021	158.67	163.36	158.09	161.04	5,023,605	+3.02(+1.91%)
Nov 11, 2021	160.47	160.50	157.41	158.02	2,265,632	-1.94(-1.21%)
Nov 10, 2021	159.00	160.33		159.96	1,953,046	+0.96(+0.60%)
Nov 09, 2021	159.04	160.09	158.23	159.00	2,032,071	-0.18(-0.12%)
Nov 08, 2021	160.17	160.84	158.07	159.19	2,116,560	-0.23(-0.14%)
Nov 05, 2021	159.69	161.19	158.67	159.41	2,069,264	+1.04(+0.66%)
Nov 04, 2021	160.00	160.43	158.05	158.37	2,339,471	-1.42(-0.89%)
Nov 03, 2021	159.41	160.13	157.82	159.79	2,261,778	+0.23(+0.14%)
Nov 02, 2021	157.83	159.68	157.49	159.56	2,523,712	+2.10(+1.33%)
Nov 01, 2021	156.55	157.61	155.65	157.47	2,292,870	+0.79(+0.50%)
Oct 29, 2021	157.58	158.63	156.19	156.68	2,918,945	-1.04(-0.66%)
Oct 28, 2021	156.30	157.84	156.29	157.72	2,217,856	+1.43(+0.91%)
Oct 27, 2021	159.83	159.89	156.15	156.29	2,995,970	-3.44(-2.15%)
Oct 26, 2021	158.77			159.73	3,576,861	-0.21(-0.13%)
Oct 25, 2021	158.27	160.42	157.35	159.94	3,084,695	+1.40(+0.88%)
Oct 22, 2021	160.09	160.72	158.52	158.54	3,000,369	-1.16(-0.72%)
Oct 21, 2021	160.34	160.37	158.29	159.69	1,894,344	-0.26(-0.17%)
Oct 20, 2021	160.11	160.62	159.62	159.96	2,039,735	+0.10(+0.06%)
Oct 19, 2021	159.97	160.34	159.27	159.86	1,589,913	+0.52(+0.32%)
Oct 18, 2021	158.53	159.52	157.26	159.34	1,999,501	-0.19(-0.12%)
Oct 15, 2021	158.44	160.47	158.43	159.54	2,464,262	+1.42(+0.90%)
Oct 14, 2021	156.08	158.19	156.04	158.12	2,599,272	+2.76(+1.78%)
Oct 13, 2021	153.99	156.43	153.49	155.35	2,315,644	+1.44(+0.93%)
Oct 12, 2021	154.59	155.11	153.56	153.92	2,458,723	-0.66(-0.43%)
Oct 11, 2021	156.10	156.61	154.50	154.57	3,069,032	-0.59(-0.38%)
Oct 08, 2021	155.71	156.17	155.01	155.16	2,816,409	-0.75(-0.48%)
Oct 07, 2021	157.84	158.52	155.84	155.91	3,282,551	-0.53(-0.34%)
Oct 06, 2021	154.88	156.56	153.91	156.43	2,346,747	+0.46(+0.29%)
Oct 05, 2021	154.49	156.62	153.95	155.98	2,153,449	+1.61(+1.05%)
Oct 04, 2021	152.71	155.29	152.38	154.36	3,432,975	-0.56(-0.36%)
Oct 01, 2021	154.55	155.56	152.77	154.92	2,759,104	+1.11(+0.72%)
Sep 30, 2021	159.34	159.64	153.78	153.82	3,690,122	-4.79(-3.02%)
Sep 29, 2021	157.76	159.06	157.11	158.61	1,910,244	+0.73(+0.46%)
Sep 28, 2021	159.43	160.34	157.63	157.88	2,612,180	-1.53(-0.96%)
Sep 27, 2021	158.56	160.61	158.55	159.41	2,340,275	+0.66(+0.41%)
Sep 24, 2021	159.15	159.65	158.38	158.75	2,368,867	-0.43(-0.27%)
Sep 23, 2021	157.97	160.34	157.84	159.18	2,493,675	+1.48(+0.94%)
Sep 22, 2021	157.23	158.67	156.91	157.69	2,532,610	+1.25(+0.80%)
Sep 21, 2021	158.69	158.78	155.82	156.45	3,397,980	-1.85(-1.17%)
Sep 20, 2021	156.64	159.36	156.34	158.30	4,735,332	-0.84(-0.53%)
Sep 17, 2021	158.79	160.17	157.32	159.14	12,225,274	-1.03(-0.64%)
Sep 16, 2021	161.47	161.87	159.44	160.17	2,911,130	-1.34(-0.83%)
Sep 15, 2021	160.31	162.32	159.88	161.51	2,913,260	+1.55(+0.97%)
Sep 14, 2021	162.79	163.10	159.31	159.96	3,790,839	-2.46(-1.52%)
Sep 13, 2021	162.48	164.78	160.99	162.42	5,755,513	+0.60(+0.37%)
Sep 10, 2021	163.85	164.18	161.78	161.82	2,549,213	-1.05(-0.65%)
Sep 09, 2021	164.45	165.30	162.27	162.88	3,465,232	-1.88(-1.14%)
Sep 08, 2021	162.77	165.20	162.24	164.75	4,170,808	+2.03(+1.25%)
Sep 07, 2021	169.16	169.24	162.71	162.73	6,710,455	-7.73(-4.53%)
Sep 03, 2021	170.51	171.52	169.78	170.45	1,670,233	-0.44(-0.26%)
Sep 02, 2021	170.17	170.92	169.65	170.89	2,388,708	+1.27(+0.75%)
Sep 01, 2021	170.59	170.77	169.18	169.62	2,195,540	-1.14(-0.67%)
Aug 31, 2021	171.73	171.86	170.24	170.76	3,208,998	-1.25(-0.73%)
Aug 30, 2021	171.15	173.00	170.79	172.01	1,441,438	+0.98(+0.57%)
Aug 27, 2021	171.87	172.44	170.22	171.03	2,447,902	-0.24(-0.14%)
Aug 26, 2021	170.28	171.33	169.81	171.27	1,661,880	+0.86(+0.50%)
Aug 25, 2021	170.57	171.03	168.99	170.41	1,839,035	-0.36(-0.21%)
Aug 24, 2021	170.83	171.95	170.41	170.77	1,587,992	+0.06(+0.04%)
Aug 23, 2021	170.99	172.08	169.83	170.71	2,251,534	+0.46(+0.27%)
Aug 20, 2021	170.41	171.10	169.56	170.25	2,734,090	+0.25(+0.14%)
Aug 19, 2021	169.69	170.76	169.09	170.01	2,657,464	-1.00(-0.59%)
Aug 18, 2021	172.80	173.01	170.83	171.01	2,431,713	-2.65(-1.52%)
Aug 17, 2021	175.78	175.78	171.96	173.65	2,629,163	-2.41(-1.37%)
Aug 16, 2021	174.99	176.46	174.38	176.06	1,846,695	+1.51(+0.87%)
Aug 13, 2021	175.12	175.53	174.30	174.55	2,195,713	-0.74(-0.42%)
Aug 12, 2021	175.33	176.11	174.36	175.29	1,415,837	-0.12(-0.07%)
Aug 11, 2021	174.04	175.58	173.44	175.41	2,548,069	+2.02(+1.16%)
Aug 10, 2021	172.51	173.60	172.04	173.39	1,836,838	+1.58(+0.92%)
Aug 09, 2021	172.00	172.43	171.24	171.81	1,371,316	-0.61(-0.35%)
Aug 06, 2021	172.46	173.39	171.91	172.42	1,282,769	+0.29(+0.17%)
Aug 05, 2021	172.78	173.28	171.68	172.13	1,810,202	+0.23(+0.14%)
Aug 04, 2021	174.39	174.75	171.61	171.90	2,363,807	-3.05(-1.74%)
Aug 03, 2021	172.77	175.97	171.78	174.94	2,537,768	+3.06(+1.78%)
Aug 02, 2021	173.24	174.65	171.81	171.89	1,531,220	-0.37(-0.21%)
Jul 30, 2021	172.30	173.38	171.62	172.25	2,195,227	-0.20(-0.12%)
Jul 29, 2021	174.04	174.04	172.25	172.45	2,436,466	-0.09(-0.06%)
Jul 28, 2021	173.45	174.37	172.39	172.55	2,458,474	-1.91(-1.09%)
Jul 27, 2021	171.62	174.97	169.62	174.45	3,447,353	-1.04(-0.59%)
Jul 26, 2021	174.44	176.43	173.98	175.50	2,768,245	+1.03(+0.59%)
Jul 23, 2021	174.49	174.95	173.12	174.47	1,805,016	+1.24(+0.71%)
Jul 22, 2021	175.36	175.48	172.89	173.24	1,954,179	-1.48(-0.85%)
Jul 21, 2021	175.03	176.55	174.01	174.71	2,297,204	-0.04(-0.03%)
Jul 20, 2021	172.60	175.98	172.37	174.76	3,198,413	+2.84(+1.65%)
Jul 19, 2021	171.49	172.77	169.79	171.92	3,615,526	-1.58(-0.91%)
Jul 16, 2021	176.76	176.84	173.10	173.50	2,843,163	-2.80(-1.59%)
Jul 15, 2021	175.29	176.46	174.50	176.30	2,457,647	-0.21(-0.12%)
Jul 14, 2021	174.55	176.81	174.05	176.51	2,824,269	+2.81(+1.62%)
Jul 13, 2021	174.12	175.03	173.30	173.70	1,940,069	-0.33(-0.19%)
Jul 12, 2021	172.39	175.31	172.22	174.03	2,483,315	-0.89(-0.51%)
Jul 09, 2021	173.78	175.70	173.39	174.91	2,810,942	+2.38(+1.38%)
Jul 08, 2021	172.74	173.23	171.71	172.54	2,490,424	-1.38(-0.80%)
Jul 07, 2021	170.68	174.10	170.68	173.92	1,947,856	+2.58(+1.51%)
Jul 06, 2021	171.62	172.11	169.48	171.34	2,926,252	-2.61(-1.50%)
Jul 02, 2021	172.94	174.30	172.25	173.95	1,853,506	+0.70(+0.40%)
Jul 01, 2021	173.57	173.76	172.09	173.25	2,134,997	+0.40(+0.23%)
Jun 30, 2021	170.48	173.16	170.16	172.85	2,978,646	+2.26(+1.33%)
Jun 29, 2021	170.74	172.16	170.31	170.59	2,135,149	-0.41(-0.24%)
Jun 28, 2021	170.35	171.36	169.16	171.00	2,413,781	+1.52(+0.90%)
Jun 25, 2021	168.32	169.98	168.21	169.48	7,096,558	+1.30(+0.77%)
Jun 24, 2021	168.21	168.60	166.76	168.18	2,518,770	+0.78(+0.47%)
Jun 23, 2021	169.52	170.06	167.33	167.40	3,420,351	-2.42(-1.42%)
Jun 22, 2021	169.48	170.61	168.91	169.81	2,036,939	-0.06(-0.04%)
Jun 21, 2021	168.47	171.11	168.47	169.88	2,905,502	+3.14(+1.88%)
Jun 18, 2021	167.58	168.45	166.67	166.73	5,808,430	-3.08(-1.81%)
Jun 17, 2021	171.26	171.87	167.95	169.81	2,970,203	-1.54(-0.90%)
Jun 16, 2021	174.54	174.91	171.27	171.35	2,549,555	-3.22(-1.84%)
Jun 15, 2021	175.61	175.66	173.63	174.57	1,964,909	-0.65(-0.37%)
Jun 14, 2021	176.04	177.17	174.41	175.23	2,006,267	-1.26(-0.72%)
Jun 11, 2021	177.32	178.31	175.37	176.49	1,949,268	-0.28(-0.16%)
Jun 10, 2021	177.66	178.37	176.46	176.77	2,244,354	+0.34(+0.19%)
Jun 09, 2021	177.14	177.15	175.73	176.43	1,964,397	-0.74(-0.42%)
Jun 08, 2021	175.78	177.56	175.04	177.17	1,955,038	-0.12(-0.07%)
Jun 07, 2021	179.57	179.97	176.93	177.29	1,759,488	-2.02(-1.13%)
Jun 04, 2021	177.62	179.37	177.32	179.31	2,377,055	+2.07(+1.17%)
Jun 03, 2021	176.22	178.11	175.62	177.24	2,185,732	+0.33(+0.19%)
Jun 02, 2021	177.29	177.50	176.10	176.91	2,157,417	+0.08(+0.04%)
Jun 01, 2021	178.38	178.47	176.27	176.83	1,801,022	+0.14(+0.08%)
May 28, 2021	177.42	177.87	176.48	176.69	2,000,860	-0.17(-0.10%)
May 27, 2021	176.66	177.51	176.32	176.86	2,824,071	+1.44(+0.82%)
May 26, 2021	175.09	175.60	174.31	175.42	2,122,762	-0.11(-0.06%)
May 25, 2021	176.52	176.66	175.24	175.53	1,745,983	-0.78(-0.44%)
May 24, 2021	176.48	177.10	175.72	176.31	1,757,522	+0.65(+0.37%)
May 21, 2021	175.53	177.31	174.98	175.66	1,766,480	+0.18(+0.10%)
May 20, 2021	174.99	175.95	174.48	175.48	1,623,198	+0.46(+0.26%)
May 19, 2021	174.42	175.10	172.19	175.02	2,569,652	-0.37(-0.21%)
May 18, 2021	177.08	177.25	175.20	175.39	2,051,010	-1.80(-1.01%)
May 17, 2021	176.75	177.39	175.96	177.19	1,773,341	+0.63(+0.36%)
May 14, 2021	176.23	177.20	175.37	176.56	1,708,054	+0.84(+0.48%)
May 13, 2021	171.60	176.26	171.38	175.72	1,949,832	+3.92(+2.28%)
May 12, 2021	175.87	175.97	171.75	171.80	2,581,368	-4.19(-2.38%)
May 11, 2021	178.43	178.71	174.85	175.99	2,955,027	-3.12(-1.74%)
May 10, 2021	177.09	180.50	177.09	179.10	3,738,662	+3.68(+2.10%)
May 07, 2021	174.77	176.12	173.84	175.43	2,134,395	+0.57(+0.33%)
May 06, 2021	173.88	174.94	173.17	174.85	2,130,804	+0.84(+0.48%)
May 05, 2021	172.77	174.26	170.94	174.02	2,338,477	+1.78(+1.03%)
May 04, 2021	171.47	172.39	170.65	172.24	2,175,073	+0.66(+0.39%)