3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.12	19.73	19.12	19.61	4,996,982	+0.49(+2.58%)
Apr 29, 2002	19.29	19.39	19.10	19.12	4,901,404	-0.27(-1.41%)
Apr 26, 2002	19.79	19.81	19.38	19.39	5,879,953	-0.40(-2.01%)
Apr 25, 2002	19.49	19.79	19.47	19.79	5,539,979	+0.23(+1.16%)
Apr 24, 2002	19.36	19.78	19.33	19.56	7,626,652	+0.19(+0.98%)
Apr 23, 2002	19.45	19.56	19.27	19.37	6,065,336	-0.11(-0.58%)
Apr 22, 2002	19.52	19.97	19.24	19.49	11,847,467	+0.02(+0.10%)
Apr 19, 2002	19.37	19.48	19.16	19.47	3,873,142	+0.19(+0.98%)
Apr 18, 2002	19.24	19.37	19.05	19.28	3,739,077	+0.02(+0.13%)
Apr 17, 2002	19.33	19.49	19.13	19.26	3,816,052	-0.14(-0.72%)
Apr 16, 2002	19.10	19.46	19.09	19.39	6,020,113	+0.45(+2.35%)
Apr 15, 2002	19.14	19.27	18.93	18.95	4,698,382	-0.10(-0.55%)
Apr 12, 2002	19.41	19.41	19.01	19.05	6,099,654	-0.25(-1.31%)
Apr 11, 2002	19.51	19.61	19.27	19.31	8,101,013	-0.20(-1.04%)
Apr 10, 2002	19.35	19.56	19.19	19.51	8,311,733	+0.03(+0.18%)
Apr 09, 2002	19.27	19.53	19.16	19.47	9,349,938	+0.20(+1.04%)
Apr 08, 2002	18.85	19.33	18.83	19.27	8,389,670	+0.27(+1.39%)
Apr 05, 2002	18.77	19.01	18.55	19.01	24,435,180	+1.22(+6.84%)
Apr 04, 2002	17.62	17.90	17.56	17.79	4,888,896	+0.19(+1.07%)
Apr 03, 2002	17.67	17.80	17.51	17.60	5,859,747	-0.32(-1.81%)
Apr 02, 2002	17.97	18.05	17.73	17.93	3,862,237	-0.04(-0.23%)
Apr 01, 2002	17.95	18.01	17.66	17.97	3,800,657	+0.04(+0.22%)
Mar 29, 2002	18.06	18.15	17.60	17.93	6,640,726	+0.00(+0.00%)
Mar 28, 2002	18.06	18.15	17.60	17.93	6,640,726	-0.30(-1.67%)
Mar 27, 2002	18.22	18.38	18.14	18.23	3,914,196	+0.05(+0.27%)
Mar 26, 2002	18.01	18.28	18.01	18.18	4,521,980	+0.15(+0.82%)
Mar 25, 2002	18.22	18.26	17.99	18.04	3,928,949	-0.11(-0.59%)
Mar 22, 2002	18.39	18.39	18.04	18.14	6,043,526	-0.30(-1.61%)
Mar 21, 2002	18.71	18.74	18.24	18.44	4,493,435	-0.25(-1.33%)
Mar 20, 2002	18.96	18.96	18.69	18.69	4,414,215	-0.28(-1.48%)
Mar 19, 2002	19.11	19.17	18.94	18.97	6,103,823	-0.08(-0.41%)
Mar 18, 2002	19.10	19.12	18.93	19.05	4,135,500	+0.12(+0.66%)
Mar 15, 2002	18.81	18.96	18.71	18.93	9,089,825	+0.13(+0.67%)
Mar 14, 2002	18.73	18.86	18.60	18.80	4,865,162	+0.17(+0.91%)
Mar 13, 2002	18.92	19.01	18.63	18.63	5,305,525	-0.28(-1.48%)
Mar 12, 2002	18.55	19.10	18.55	18.91	6,127,878	+0.12(+0.66%)
Mar 11, 2002	18.86	18.86	18.65	18.79	5,111,804	-0.16(-0.82%)
Mar 08, 2002	18.92	19.14	18.77	18.94	5,034,187	+0.06(+0.31%)
Mar 07, 2002	18.91	18.92	18.61	18.88	6,045,130	-0.07(-0.36%)
Mar 06, 2002	18.85	19.02	18.83	18.95	6,008,887	+0.22(+1.18%)
Mar 05, 2002	18.97	19.28	18.68	18.73	7,773,547	-0.45(-2.32%)
Mar 04, 2002	18.70	19.25	18.59	19.18	8,338,353	+0.42(+2.24%)
Mar 01, 2002	18.27	18.86	18.27	18.76	6,174,384	+0.37(+2.03%)
Feb 28, 2002	18.57	18.66	18.36	18.38	5,541,903	-0.17(-0.90%)
Feb 27, 2002	18.62	18.77	18.46	18.55	6,564,392	-0.05(-0.25%)
Feb 26, 2002	18.69	18.74	18.39	18.60	8,187,610	-0.18(-0.95%)
Feb 25, 2002	18.55	18.83	18.42	18.78	9,073,789	+0.23(+1.22%)
Feb 22, 2002	18.09	18.60	18.08	18.55	7,612,861	+0.47(+2.59%)
Feb 21, 2002	18.28	18.47	18.08	18.08	7,272,566	-0.17(-0.94%)
Feb 20, 2002	17.79	18.35	17.70	18.26	5,811,638	+0.48(+2.73%)
Feb 19, 2002	18.00	18.04	17.74	17.77	6,357,521	-0.24(-1.32%)
Feb 18, 2002	18.30	18.35	17.96	18.01	7,194,949	+0.00(+0.00%)
Feb 15, 2002	18.30	18.35	17.96	18.01	7,194,949	-0.22(-1.18%)
Feb 14, 2002	18.08	18.26	17.93	18.22	5,080,693	+0.17(+0.94%)
Feb 13, 2002	17.88	18.24	17.88	18.05	4,759,642	+0.26(+1.44%)
Feb 12, 2002	17.77	17.93	17.66	17.80	4,340,447	+0.02(+0.14%)
Feb 11, 2002	17.23	17.82	17.22	17.77	7,082,693	+0.44(+2.52%)
Feb 08, 2002	17.01	17.38	16.84	17.34	12,024,831	+0.27(+1.55%)
Feb 07, 2002	17.19	17.35	17.01	17.07	4,166,611	-0.03(-0.16%)
Feb 06, 2002	17.03	17.23	16.93	17.10	6,334,108	+0.16(+0.93%)
Feb 05, 2002	17.13	17.28	16.85	16.94	7,578,543	-0.13(-0.75%)
Feb 04, 2002	17.55	17.55	17.07	17.07	5,394,367	-0.59(-3.33%)
Feb 01, 2002	17.30	17.67	17.23	17.66	7,611,257	+0.35(+2.05%)
Jan 31, 2002	17.13	17.61	17.09	17.30	7,257,491	+0.18(+1.03%)
Jan 30, 2002	16.82	17.19	16.45	17.13	12,274,038	+0.19(+1.12%)
Jan 29, 2002	17.23	17.34	16.88	16.94	6,024,603	-0.29(-1.71%)
Jan 28, 2002	17.23	17.30	17.06	17.23	4,906,857	-0.11(-0.62%)
Jan 25, 2002	17.04	17.54	16.95	17.34	8,720,664	+0.28(+1.62%)
Jan 24, 2002	16.73	17.16	16.73	17.06	7,345,051	+0.31(+1.86%)
Jan 23, 2002	16.63	16.87	16.37	16.75	6,512,113	+0.16(+0.98%)
Jan 22, 2002	16.78	16.97	16.50	16.59	7,524,660	-0.06(-0.36%)
Jan 21, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.00(+0.00%)
Jan 18, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.36(+2.18%)
Jan 17, 2002	16.32	16.35	15.59	16.29	25,424,312	+0.13(+0.79%)
Jan 16, 2002	16.91	16.91	15.62	16.17	36,530,572	-0.90(-5.30%)
Jan 15, 2002	17.42	17.52	17.01	17.07	9,531,792	-0.35(-2.02%)
Jan 14, 2002	17.74	17.79	17.37	17.42	8,181,516	-0.32(-1.78%)
Jan 11, 2002	17.65	17.85	17.54	17.74	6,721,550	+0.09(+0.52%)
Jan 10, 2002	17.76	17.88	17.32	17.65	10,358,956	-0.23(-1.27%)
Jan 09, 2002	17.97	18.25	17.84	17.87	5,036,753	-0.06(-0.35%)
Jan 08, 2002	18.07	18.09	17.85	17.94	4,916,479	-0.10(-0.56%)
Jan 07, 2002	18.24	18.35	18.01	18.04	5,646,462	-0.22(-1.20%)
Jan 04, 2002	18.19	18.39	18.16	18.26	6,519,490	+0.05(+0.30%)
Jan 03, 2002	18.22	18.32	18.16	18.20	5,926,780	-0.06(-0.33%)
Jan 02, 2002	18.24	18.39	18.11	18.26	6,874,860	-0.17(-0.91%)
Dec 31, 2001	18.69	18.69	18.43	18.43	5,529,074	-0.27(-1.43%)
Dec 28, 2001	18.71	18.73	18.60	18.69	3,278,187	-0.04(-0.20%)
Dec 27, 2001	18.81	18.89	18.65	18.73	2,650,838	-0.07(-0.39%)
Dec 26, 2001	18.62	19.00	18.58	18.81	3,350,672	+0.19(+1.01%)
Dec 24, 2001	18.58	18.69	18.53	18.62	1,490,755	+0.03(+0.18%)
Dec 21, 2001	18.47	18.61	18.38	18.58	6,751,378	+0.11(+0.61%)
Dec 20, 2001	18.66	18.67	18.42	18.47	5,295,262	-0.21(-1.10%)
Dec 19, 2001	18.46	18.69	18.40	18.68	3,796,167	+0.05(+0.25%)
Dec 18, 2001	18.32	18.69	18.32	18.63	5,782,131	+0.34(+1.88%)
Dec 17, 2001	17.97	18.44	17.97	18.29	5,555,695	+0.23(+1.30%)
Dec 14, 2001	17.93	18.08	17.76	18.05	4,400,744	+0.12(+0.66%)
Dec 13, 2001	18.04	18.06	17.89	17.93	4,197,401	-0.15(-0.83%)
Dec 12, 2001	18.06	18.16	17.95	18.08	4,884,085	+0.02(+0.14%)
Dec 11, 2001	18.13	18.19	17.97	18.06	3,891,424	+0.04(+0.22%)
Dec 10, 2001	18.36	18.39	17.94	18.02	4,932,836	-0.42(-2.29%)
Dec 07, 2001	18.44	18.52	18.30	18.44	3,863,520	-0.08(-0.45%)
Dec 06, 2001	18.43	18.65	18.40	18.52	3,497,887	-0.00(-0.03%)
Dec 05, 2001	18.24	18.63	18.24	18.53	5,064,336	+0.38(+2.09%)
Dec 04, 2001	17.85	18.18	17.78	18.15	4,075,202	+0.40(+2.25%)
Dec 03, 2001	17.83	17.83	17.57	17.75	3,712,777	-0.11(-0.62%)
Nov 30, 2001	17.96	18.02	17.86	17.86	3,938,250	-0.10(-0.56%)
Nov 29, 2001	17.86	18.05	17.80	17.96	4,342,050	+0.10(+0.56%)
Nov 28, 2001	17.97	18.06	17.81	17.86	4,643,858	-0.26(-1.41%)
Nov 27, 2001	18.21	18.22	17.97	18.12	4,448,854	-0.11(-0.62%)
Nov 26, 2001	18.28	18.28	18.09	18.23	3,880,840	-0.05(-0.26%)
Nov 23, 2001	18.01	18.31	17.99	18.28	1,890,386	+0.30(+1.65%)
Nov 21, 2001	18.11	18.13	17.90	17.98	4,051,468	-0.12(-0.69%)
Nov 20, 2001	17.98	18.24	17.98	18.11	4,945,024	-0.09(-0.49%)
Nov 19, 2001	18.04	18.35	17.98	18.20	5,144,839	+0.27(+1.50%)
Nov 16, 2001	18.04	18.16	17.77	17.93	6,829,316	+0.06(+0.33%)
Nov 15, 2001	17.91	18.08	17.82	17.87	4,621,727	-0.04(-0.21%)
Nov 14, 2001	17.92	18.06	17.70	17.91	5,854,616	+0.23(+1.28%)
Nov 13, 2001	17.39	17.76	17.38	17.68	4,966,833	+0.38(+2.22%)
Nov 12, 2001	17.31	17.49	17.10	17.30	6,270,283	-0.09(-0.53%)
Nov 09, 2001	17.33	17.54	17.25	17.39	4,161,800	+0.02(+0.13%)
Nov 08, 2001	17.23	17.62	17.23	17.37	5,573,014	+0.15(+0.86%)
Nov 07, 2001	17.05	17.49	17.04	17.22	5,290,451	+0.17(+0.98%)
Nov 06, 2001	17.23	17.23	16.77	17.05	10,078,317	-0.17(-1.01%)
Nov 05, 2001	17.13	17.33	17.10	17.23	5,634,274	+0.36(+2.13%)
Nov 02, 2001	16.60	17.04	16.53	16.87	4,898,518	+0.30(+1.82%)
Nov 01, 2001	16.31	16.61	16.12	16.57	5,274,735	+0.29(+1.81%)
Oct 31, 2001	16.59	16.68	16.26	16.27	5,093,843	-0.15(-0.93%)
Oct 30, 2001	16.57	16.59	16.21	16.43	6,667,988	-0.18(-1.10%)
Oct 29, 2001	16.93	17.03	16.57	16.61	6,718,664	-0.51(-3.00%)
Oct 26, 2001	16.93	17.15	16.77	17.12	3,995,340	+0.18(+1.04%)
Oct 25, 2001	16.61	16.98	16.53	16.95	5,590,013	+0.31(+1.87%)
Oct 24, 2001	16.65	16.72	16.52	16.63	5,005,321	+0.05(+0.28%)
Oct 23, 2001	16.84	16.84	16.50	16.59	6,534,885	-0.15(-0.92%)
Oct 22, 2001	15.75	16.84	15.75	16.74	11,164,952	+0.81(+5.11%)
Oct 19, 2001	15.97	16.02	15.77	15.93	7,241,775	-0.12(-0.76%)
Oct 18, 2001	16.08	16.20	15.81	16.05	6,436,742	-0.03(-0.20%)
Oct 17, 2001	16.73	16.77	16.05	16.08	7,063,449	-0.47(-2.86%)
Oct 16, 2001	16.50	16.64	16.35	16.56	5,512,717	+0.06(+0.37%)
Oct 15, 2001	16.16	16.52	16.15	16.50	4,478,682	+0.21(+1.26%)
Oct 12, 2001	16.44	16.60	16.19	16.29	6,727,644	-0.26(-1.55%)
Oct 11, 2001	16.12	16.68	16.10	16.55	10,020,265	+0.67(+4.22%)
Oct 10, 2001	15.37	16.04	15.28	15.88	7,216,758	+0.53(+3.45%)
Oct 09, 2001	15.35	15.56	15.19	15.35	4,708,966	-0.00(-0.01%)
Oct 08, 2001	15.50	15.55	15.23	15.35	5,854,936	-0.20(-1.29%)
Oct 05, 2001	15.50	15.59	15.22	15.55	5,223,418	+0.02(+0.10%)
Oct 04, 2001	15.53	15.67	15.40	15.53	6,964,023	+0.01(+0.05%)
Oct 03, 2001	15.11	15.56	14.98	15.53	7,373,275	+0.37(+2.45%)
Oct 02, 2001	15.10	15.23	15.01	15.15	6,651,952	+0.05(+0.36%)
Oct 01, 2001	15.28	15.30	14.84	15.10	8,388,067	-0.24(-1.57%)
Sep 28, 2001	15.28	15.40	15.09	15.34	7,848,277	+0.33(+2.17%)
Sep 27, 2001	14.56	15.04	14.30	15.01	7,172,818	+0.46(+3.14%)
Sep 26, 2001	14.58	14.64	14.45	14.56	6,868,124	+0.04(+0.27%)
Sep 25, 2001	14.19	14.65	14.11	14.52	8,288,961	+0.23(+1.59%)
Sep 24, 2001	13.56	14.42	13.56	14.29	11,171,046	+0.73(+5.39%)
Sep 21, 2001	14.08	14.34	13.39	13.56	19,597,600	-0.52(-3.70%)
Sep 20, 2001	14.41	14.47	13.95	14.08	10,289,358	-0.33(-2.30%)
Sep 19, 2001	14.73	14.86	13.80	14.41	10,770,453	-0.26(-1.80%)
Sep 18, 2001	14.89	15.15	14.55	14.68	9,677,724	-0.20(-1.37%)
Sep 17, 2001	15.83	15.84	14.72	14.88	11,393,954	-1.05(-6.60%)
Sep 10, 2001	15.71	16.20	15.65	15.93	8,092,353	+0.22(+1.41%)
Sep 07, 2001	16.03	16.10	15.71	15.71	7,549,356	-0.49(-3.00%)
Sep 06, 2001	16.37	16.40	16.06	16.20	5,247,152	-0.17(-1.05%)
Sep 05, 2001	16.38	16.57	16.13	16.37	6,479,720	+0.07(+0.43%)
Sep 04, 2001	16.23	16.77	16.22	16.30	6,910,781	+0.07(+0.43%)
Aug 31, 2001	16.28	16.49	16.15	16.23	3,772,112	-0.02(-0.10%)
Aug 30, 2001	16.54	16.78	16.07	16.24	6,394,726	-0.40(-2.39%)
Aug 29, 2001	17.05	17.15	16.56	16.64	5,776,678	-0.40(-2.33%)
Aug 28, 2001	17.16	17.18	16.90	17.04	3,910,988	-0.19(-1.13%)
Aug 27, 2001	17.38	17.39	17.21	17.23	2,887,537	-0.01(-0.05%)
Aug 24, 2001	16.91	17.43	16.76	17.24	4,462,004	+0.35(+2.09%)
Aug 23, 2001	17.12	17.12	16.84	16.89	4,754,510	-0.23(-1.33%)
Aug 22, 2001	16.91	17.20	16.69	17.12	6,544,507	+0.32(+1.91%)
Aug 21, 2001	17.03	17.38	16.77	16.80	5,907,216	-0.13(-0.78%)
Aug 20, 2001	16.94	17.07	16.79	16.93	3,554,336	-0.01(-0.07%)
Aug 17, 2001	17.29	17.29	16.91	16.94	6,646,179	-0.05(-0.31%)
Aug 16, 2001	17.15	17.15	16.76	17.00	5,600,597	-0.10(-0.57%)
Aug 15, 2001	17.05	17.38	16.95	17.09	4,572,976	+0.09(+0.50%)
Aug 14, 2001	17.19	17.30	16.94	17.01	3,718,229	-0.22(-1.27%)
Aug 13, 2001	17.03	17.25	16.98	17.23	3,569,410	+0.10(+0.59%)
Aug 10, 2001	16.80	17.15	16.73	17.12	5,279,546	+0.36(+2.17%)
Aug 09, 2001	16.79	16.90	16.62	16.76	4,996,020	-0.10(-0.62%)
Aug 08, 2001	17.28	17.35	16.77	16.87	4,137,745	-0.41(-2.40%)
Aug 07, 2001	17.12	17.29	17.07	17.28	3,619,444	+0.23(+1.35%)
Aug 06, 2001	17.32	17.39	17.02	17.05	3,002,359	-0.37(-2.11%)
Aug 03, 2001	17.39	17.46	17.15	17.42	3,594,106	+0.07(+0.39%)
Aug 02, 2001	17.41	17.54	17.33	17.35	3,534,451	+0.05(+0.26%)
Aug 01, 2001	17.38	17.54	17.23	17.30	5,146,443	-0.14(-0.79%)
Jul 31, 2001	17.17	17.57	17.12	17.44	5,244,265	+0.41(+2.41%)
Jul 30, 2001	17.38	17.46	16.99	17.03	3,353,879	-0.35(-2.00%)
Jul 27, 2001	17.38	17.49	17.27	17.38	3,505,906	+0.00(+0.02%)
Jul 26, 2001	17.21	17.44	16.94	17.38	4,822,825	+0.17(+1.00%)
Jul 25, 2001	16.73	17.23	16.73	17.20	6,017,226	+0.51(+3.08%)
Jul 24, 2001	17.38	17.38	16.65	16.69	8,400,255	-0.66(-3.83%)
Jul 23, 2001	17.81	17.87	17.30	17.35	4,431,213	-0.26(-1.49%)
Jul 20, 2001	17.87	17.87	17.49	17.62	5,761,283	-0.26(-1.44%)
Jul 19, 2001	17.89	18.08	17.64	17.87	7,292,451	+0.14(+0.79%)
Jul 18, 2001	17.59	17.73	17.46	17.73	6,041,281	+0.14(+0.79%)
Jul 17, 2001	17.16	17.77	17.16	17.59	6,527,508	+0.44(+2.55%)
Jul 16, 2001	17.36	17.54	17.16	17.16	5,033,545	-0.34(-1.94%)
Jul 13, 2001	17.62	17.69	17.37	17.50	4,474,833	-0.20(-1.15%)
Jul 12, 2001	17.46	17.77	17.41	17.70	4,996,982	+0.28(+1.60%)
Jul 11, 2001	17.32	17.54	17.15	17.42	6,296,262	+0.01(+0.08%)
Jul 10, 2001	17.87	17.99	17.38	17.41	6,148,726	-0.50(-2.79%)
Jul 09, 2001	17.77	17.93	17.58	17.90	6,315,506	+0.04(+0.22%)
Jul 06, 2001	18.07	18.11	17.73	17.87	5,365,181	-0.29(-1.58%)
Jul 05, 2001	18.11	18.28	17.98	18.15	3,970,644	-0.06(-0.33%)
Jul 03, 2001	18.09	18.32	18.01	18.21	3,951,721	-0.07(-0.37%)
Jul 02, 2001	17.03	18.30	17.03	18.28	18,611,354	+0.49(+2.77%)
Jun 29, 2001	18.06	18.33	17.79	17.79	6,538,734	-0.27(-1.52%)
Jun 28, 2001	18.06	18.39	18.01	18.06	4,711,211	+0.24(+1.36%)
Jun 27, 2001	18.07	18.22	17.77	17.82	5,999,265	-0.11(-0.61%)
Jun 26, 2001	17.93	18.19	17.87	17.93	7,377,124	-0.11(-0.60%)
Jun 25, 2001	18.24	18.50	18.04	18.04	6,063,091	-0.17(-0.93%)
Jun 22, 2001	18.22	18.39	18.16	18.21	4,680,100	+0.07(+0.38%)
Jun 21, 2001	18.35	18.49	18.01	18.14	12,554,357	-0.35(-1.91%)
Jun 20, 2001	18.76	18.76	18.24	18.49	10,502,964	-0.27(-1.46%)
Jun 19, 2001	19.05	19.18	18.75	18.76	5,453,061	-0.29(-1.53%)
Jun 18, 2001	18.86	19.27	18.86	19.05	5,228,870	+0.21(+1.12%)
Jun 15, 2001	18.86	19.14	18.67	18.84	8,129,237	+0.02(+0.10%)
Jun 14, 2001	19.01	19.08	18.73	18.83	4,414,535	-0.19(-0.98%)
Jun 13, 2001	19.08	19.33	18.97	19.01	4,517,490	-0.02(-0.11%)
Jun 12, 2001	18.76	19.09	18.69	19.03	6,548,677	+0.27(+1.45%)
Jun 11, 2001	18.73	18.84	18.56	18.76	2,726,530	+0.04(+0.19%)
Jun 08, 2001	18.94	18.94	18.68	18.72	3,096,333	-0.26(-1.39%)
Jun 07, 2001	18.93	19.19	18.85	18.99	3,678,459	+0.03(+0.17%)
Jun 06, 2001	19.01	19.02	18.84	18.96	4,823,146	+0.01(+0.07%)
Jun 05, 2001	18.74	19.00	18.56	18.94	4,979,021	+0.23(+1.25%)
Jun 04, 2001	18.56	18.87	18.48	18.71	3,845,559	+0.09(+0.49%)
Jun 01, 2001	18.40	18.68	18.06	18.62	6,853,691	+0.13(+0.70%)
May 31, 2001	18.30	18.61	18.30	18.49	5,007,887	+0.19(+1.05%)
May 30, 2001	18.51	18.63	18.19	18.29	5,412,328	-0.37(-2.00%)
May 29, 2001	18.55	18.82	18.40	18.67	4,988,643	+0.15(+0.83%)
May 25, 2001	18.59	18.72	18.52	18.52	3,359,652	-0.03(-0.18%)
May 24, 2001	18.84	18.94	18.40	18.55	8,210,382	-0.26(-1.38%)
May 23, 2001	18.80	18.88	18.72	18.81	4,499,208	-0.06(-0.30%)
May 22, 2001	19.22	19.24	18.79	18.86	6,914,310	-0.33(-1.70%)
May 21, 2001	19.19	19.31	19.06	19.19	4,490,228	+0.01(+0.03%)
May 18, 2001	19.30	19.39	19.02	19.18	6,307,487	-0.10(-0.53%)
May 17, 2001	19.49	19.80	19.13	19.29	12,923,518	-0.28(-1.43%)
May 16, 2001	18.41	19.57	18.33	19.56	11,499,153	+1.15(+6.22%)
May 15, 2001	18.44	18.67	18.37	18.42	4,559,506	-0.02(-0.13%)
May 14, 2001	18.30	18.46	18.28	18.44	2,631,273	+0.14(+0.78%)
May 11, 2001	18.40	18.51	18.15	18.30	3,623,934	-0.10(-0.56%)
May 10, 2001	18.29	18.55	18.29	18.40	3,758,962	+0.17(+0.95%)
May 09, 2001	18.14	18.41	18.13	18.23	4,182,006	+0.09(+0.49%)
May 08, 2001	18.38	18.50	18.05	18.14	5,789,187	-0.24(-1.31%)
May 07, 2001	18.59	18.82	18.33	18.38	4,705,438	-0.33(-1.74%)
May 04, 2001	18.20	18.71	18.10	18.71	6,711,929	+0.35(+1.90%)
May 03, 2001	18.20	18.52	17.98	18.36	6,441,553	+0.19(+1.03%)
May 02, 2001	18.47	18.47	18.03	18.17	6,921,045	-0.15(-0.82%)