BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.80	11.81	11.54	11.81	7,226	+0.03(+0.21%)
Apr 29, 2020	11.95	11.95	11.79	11.79	2,765	+0.12(+1.02%)
Apr 28, 2020	11.78	11.78	11.67	11.67	1,447	-0.23(-1.94%)
Apr 27, 2020	11.72	11.90	11.72	11.90	4,673	-0.12(-1.04%)
Apr 24, 2020	12.00	12.02	11.72	12.02	11,045	-0.07(-0.55%)
Apr 23, 2020	12.03	12.09	12.03	12.09	733	-0.14(-1.18%)
Apr 22, 2020	12.24			12.24	26	+0.00(+0.00%)
Apr 21, 2020	12.10	12.24	12.05	12.24	2,208	+0.09(+0.71%)
Apr 20, 2020	12.49	12.49	12.15	12.15	1,877	-0.43(-3.44%)
Apr 17, 2020	12.60	12.61	12.56	12.58	1,563	+0.11(+0.86%)
Apr 16, 2020	12.21	12.48	12.00	12.48	2,034	-0.11(-0.91%)
Apr 15, 2020	12.39	12.59	12.39	12.59	1,916	-0.00(-0.01%)
Apr 14, 2020	12.59	12.59	12.59	12.59	433	+0.54(+4.46%)
Apr 13, 2020	12.23	12.49	12.05	12.05	5,425	-0.22(-1.83%)
Apr 09, 2020	11.91	12.28	11.90	12.28	1,672	+0.39(+3.29%)
Apr 08, 2020	12.13	12.14	11.89	11.89	4,084	+0.24(+2.02%)
Apr 07, 2020	11.43	11.69	11.43	11.65	1,102	+0.26(+2.27%)
Apr 06, 2020	11.34	11.39	11.33	11.39	3,306	+0.23(+2.10%)
Apr 03, 2020	11.11	11.20	11.11	11.16	1,149	-0.01(-0.12%)
Apr 02, 2020	11.51	11.64	11.09	11.17	12,892	-0.36(-3.08%)
Apr 01, 2020	11.62	11.62	11.53	11.53	1,574	-0.19(-1.63%)
Mar 31, 2020	11.90	11.91	11.72	11.72	9,344	-0.29(-2.39%)
Mar 30, 2020	11.86	12.01	11.57	12.01	14,157	+0.29(+2.45%)
Mar 27, 2020	11.87	11.96	11.72	11.72	12,439	-0.26(-2.15%)
Mar 26, 2020	11.48	12.14	11.42	11.98	9,777	+0.87(+7.84%)
Mar 25, 2020	11.48	11.48	11.02	11.11	9,690	-0.33(-2.89%)
Mar 24, 2020	11.44	11.44	11.44	11.44	256	+0.25(+2.27%)
Mar 23, 2020	11.24	11.24	11.04	11.18	20,764	-0.10(-0.85%)
Mar 20, 2020	11.48	11.95	11.28	11.28	14,635	+0.00(+0.00%)
Mar 19, 2020	11.70	11.71	10.85	11.28	4,739	-0.71(-5.91%)
Mar 18, 2020	12.25	12.26	11.80	11.99	1,391	-0.55(-4.42%)
Mar 17, 2020	12.59	12.63	12.54	12.54	1,284	+0.25(+2.02%)
Mar 16, 2020	12.60	12.61	12.25	12.29	18,599	-0.52(-4.03%)
Mar 13, 2020	12.91	12.91	12.81	12.81	2,508	-0.01(-0.07%)
Mar 12, 2020	12.88	13.15	12.74	12.82	4,007	-0.52(-3.87%)
Mar 11, 2020	13.31	13.35	13.25	13.33	8,349	+0.05(+0.36%)
Mar 10, 2020	13.26	13.34	13.26	13.29	8,007	+0.17(+1.31%)
Mar 09, 2020	13.23	13.37	13.04	13.11	11,426	+0.13(+1.03%)
Mar 06, 2020	12.88	13.05	12.87	12.98	11,638	+0.11(+0.89%)
Mar 05, 2020	12.77	12.97	12.76	12.87	14,603	-0.05(-0.38%)
Mar 04, 2020	12.92	12.92	12.92	12.92	44	+0.00(+0.00%)
Mar 03, 2020	12.92	13.05	12.92	12.92	789	-0.12(-0.94%)
Mar 02, 2020	13.01	13.04	12.99	13.04	906	+0.29(+2.28%)
Feb 28, 2020	12.96	12.97	12.60	12.75	3,774	-0.21(-1.60%)
Feb 27, 2020	13.03	13.11	12.95	12.95	6,410	-0.10(-0.79%)
Feb 26, 2020	13.09	13.09	13.03	13.06	4,317	-0.08(-0.58%)
Feb 25, 2020	13.07	13.23	13.07	13.13	8,049	+0.07(+0.51%)
Feb 24, 2020	13.26	13.26	13.07	13.07	5,346	-0.04(-0.34%)
Feb 21, 2020	13.11	13.11	13.11	13.11	1,048	-0.01(-0.06%)
Feb 20, 2020	13.21	13.35	13.12	13.12	9,771	-0.14(-1.03%)
Feb 19, 2020	13.26	13.26	13.26	13.26	2	+0.00(+0.00%)
Feb 18, 2020	13.30	13.30	13.26	13.26	1,364	-0.08(-0.59%)
Feb 14, 2020	13.47	13.47	13.16	13.33	7,024	-1.02(-7.10%)
Feb 13, 2020	13.07	14.94	13.07	14.35	13,761	+1.30(+9.93%)
Feb 12, 2020	13.06	13.06	13.06	13.06	5	+0.00(+0.00%)
Feb 11, 2020	13.06	13.06	13.06	13.06	2,020	+0.03(+0.22%)
Feb 10, 2020	13.04	13.05	13.03	13.03	9,388	-0.03(-0.22%)
Feb 07, 2020	13.08	13.08	13.05	13.06	841	-0.05(-0.36%)
Feb 06, 2020	13.04	13.10	13.04	13.10	339	+0.04(+0.28%)
Feb 05, 2020	13.03	13.07	13.03	13.07	6,573	+0.04(+0.30%)
Feb 04, 2020	13.10	13.10	13.03	13.03	1,344	-0.03(-0.22%)
Feb 03, 2020	13.06	13.06	13.06	13.06	314	+0.03(+0.22%)
Jan 31, 2020	13.05	13.05	13.03	13.03	10,410	-0.08(-0.61%)
Jan 30, 2020	13.07	13.13	13.07	13.11	3,865	+0.17(+1.35%)
Jan 28, 2020		12.93	12.93	12.93	0	+0.00(+0.00%)
Jan 27, 2020	12.80	12.98	12.80	12.93	2,310	-0.16(-1.23%)
Jan 24, 2020	13.04	13.10	12.95	13.10	6,940	-0.00(-0.03%)
Jan 23, 2020	13.10	13.10	13.10	13.10	1,869	+0.30(+2.32%)
Jan 22, 2020	12.83	12.90	12.80	12.80	4,361	-0.01(-0.06%)
Jan 21, 2020	12.80	12.82	12.74	12.81	12,343	+0.01(+0.11%)
Jan 17, 2020	12.74	12.83	12.74	12.80	5,047	-0.00(-0.03%)
Jan 16, 2020	12.80	12.80	12.80	12.80	272	-0.03(-0.22%)
Jan 15, 2020	12.83	12.83	12.83	12.83	166	+0.12(+0.93%)
Jan 14, 2020	12.81	12.81	12.71	12.71	4,710	-0.01(-0.10%)
Jan 13, 2020	12.75	12.75	12.72	12.72	4,952	-0.03(-0.26%)
Jan 10, 2020	12.73	12.76	12.73	12.76	2,847	+0.04(+0.30%)
Jan 09, 2020	12.71	12.72	12.71	12.72	2,367	+0.01(+0.12%)
Jan 08, 2020	12.64	12.71	12.64	12.71	4,720	+0.05(+0.37%)
Jan 07, 2020	12.61	12.70	12.58	12.66	4,335	+0.09(+0.76%)
Jan 06, 2020	12.59	12.61	12.56	12.56	9,556	+0.00(+0.00%)
Jan 03, 2020	12.55	12.57	12.55	12.56	738	-0.04(-0.29%)
Jan 02, 2020	12.61	12.61	12.60	12.60	743	+0.07(+0.60%)
Dec 31, 2019	12.54	12.58	12.53	12.53	5,273	+0.01(+0.05%)
Dec 30, 2019	12.56	12.56	12.52	12.52	3,823	-0.09(-0.72%)
Dec 27, 2019	12.60	12.61	12.51	12.61	6,011	+0.05(+0.38%)
Dec 26, 2019	12.58	12.59	12.56	12.56	7,068	+0.05(+0.41%)
Dec 24, 2019	12.56	12.61	12.51	12.51	3,269	-0.08(-0.63%)
Dec 23, 2019	12.53	12.60	12.52	12.59	9,956	+0.08(+0.61%)
Dec 20, 2019	12.53	12.53	12.52	12.52	1,582	-0.07(-0.53%)
Dec 19, 2019	12.56	12.65	12.53	12.58	5,748	+0.03(+0.23%)
Dec 18, 2019	12.55	12.56	12.53	12.55	10,515	+0.03(+0.23%)
Dec 17, 2019	12.67	12.67	12.52	12.53	25,789	-0.27(-2.07%)
Dec 16, 2019	12.79	12.79	12.79	12.79	926	+0.09(+0.67%)
Dec 13, 2019	12.71	12.71	12.71	12.71	105	-0.04(-0.30%)
Dec 12, 2019	12.70	12.74	12.62	12.74	2,773	-0.01(-0.07%)
Dec 10, 2019		12.75	12.75	12.75	0	+0.05(+0.41%)
Dec 09, 2019	12.70	12.70	12.70	12.70	41	+0.00(+0.00%)
Dec 06, 2019	12.63	12.70	12.63	12.70	3,490	+0.03(+0.26%)
Dec 05, 2019	12.67	12.67	12.67	12.67	144	-0.02(-0.17%)
Dec 04, 2019	12.69	12.69	12.69	12.69	120	+0.00(+0.00%)
Dec 03, 2019	12.69	12.73	12.64	12.69	2,405	+0.02(+0.17%)
Dec 02, 2019	12.71	12.71	12.67	12.67	3,985	-0.05(-0.37%)
Nov 29, 2019	12.71	12.71	12.71	12.71	423	+0.05(+0.37%)
Nov 27, 2019	12.71	12.71	12.67	12.67	1,480	-0.05(-0.37%)
Nov 26, 2019	12.71	12.71	12.71	12.71	868	+0.05(+0.37%)
Nov 25, 2019	12.71	12.71	12.67	12.67	1,519	-0.05(-0.37%)
Nov 22, 2019	12.71	12.71	12.71	12.71	4,231	-0.00(-0.00%)
Nov 21, 2019	12.71	12.71	12.71	12.71	2,888	+0.04(+0.34%)
Nov 20, 2019	12.71	12.71	12.67	12.67	4,848	-0.04(-0.34%)
Nov 19, 2019	12.71	12.71	12.71	12.71	5,528	+0.19(+1.51%)
Nov 18, 2019	12.54	12.54	12.53	12.53	3,337	+0.07(+0.53%)
Nov 15, 2019	12.70	12.71	12.46	12.46	7,722	-0.24(-1.86%)
Nov 14, 2019	12.57	12.70	12.57	12.70	2,642	+0.17(+1.36%)
Nov 13, 2019	12.53			12.53	213	+0.00(+0.00%)
Nov 12, 2019	12.66	12.66	12.52	12.53	1,467	-0.10(-0.80%)
Nov 11, 2019	12.56	12.66	12.56	12.63	8,392	-0.03(-0.25%)
Nov 08, 2019	12.66	12.66	12.66	12.66	318	+0.05(+0.37%)
Nov 07, 2019	12.54	12.63	12.54	12.61	2,535	+0.05(+0.37%)
Nov 06, 2019	12.66	12.67	12.56	12.56	1,824	-0.01(-0.07%)
Nov 05, 2019	12.57	12.57	12.57	12.57	244	+0.00(+0.00%)
Nov 04, 2019	12.63	12.63	12.48	12.57	2,922	+0.01(+0.07%)
Nov 01, 2019	12.56	12.56	12.56	12.56	212	+0.00(+0.00%)
Oct 31, 2019	12.70	12.70	12.55	12.56	4,767	-0.10(-0.79%)
Oct 30, 2019	12.55	12.68	12.55	12.66	826	+0.21(+1.71%)
Oct 29, 2019	12.47	12.66	12.45	12.45	11,968	-0.06(-0.49%)
Oct 28, 2019	12.51	12.51	12.51	12.51	2,383	-0.12(-0.93%)
Oct 25, 2019	12.63	12.63	12.63	12.63	1,591	+0.04(+0.30%)
Oct 24, 2019	12.52	12.59	12.52	12.59	832	+0.07(+0.54%)
Oct 23, 2019	12.52	12.52	12.50	12.52	2,261	+0.02(+0.14%)
Oct 22, 2019	12.51			12.51	6	+0.00(+0.00%)
Oct 21, 2019	12.51	12.51	12.51	12.51	163	-0.05(-0.39%)
Oct 18, 2019	12.50	12.57	12.48	12.55	4,562	-0.05(-0.37%)
Oct 17, 2019	12.62	12.63	12.60	12.60	3,776	-0.03(-0.26%)
Oct 16, 2019	12.62	12.65	12.60	12.63	10,132	-0.00(-0.04%)
Oct 15, 2019	12.64			12.64	76	+0.00(+0.00%)
Oct 14, 2019	12.67	12.66	12.63	12.64	369	+0.02(+0.15%)
Oct 11, 2019	12.69	12.70	12.62	12.62	12,732	-0.04(-0.30%)
Oct 10, 2019	12.59	12.66	12.59	12.66	2,041	+0.08(+0.60%)
Oct 09, 2019	12.69	12.69	12.56	12.58	1,108	+0.02(+0.14%)
Oct 08, 2019	12.50	12.56	12.50	12.56	721	+0.00(+0.00%)
Oct 07, 2019	12.59	12.69	12.56	12.56	3,976	-0.12(-0.96%)
Oct 04, 2019	12.49	12.69	12.48	12.69	4,469	+0.20(+1.58%)
Oct 03, 2019	12.49			12.49	105	+0.00(+0.00%)
Oct 02, 2019	12.49	12.49	12.36	12.49	6,508	+0.13(+1.06%)
Oct 01, 2019	12.40	12.48	12.31	12.36	9,342	-0.08(-0.68%)
Sep 30, 2019	12.31	12.44	12.27	12.44	11,153	+0.02(+0.15%)
Sep 27, 2019	12.20	12.42	12.18	12.42	1,809	+0.24(+2.01%)
Sep 26, 2019	12.18	12.18	12.18	12.18	495	-0.20(-1.59%)
Sep 25, 2019	12.38	12.38	12.38	12.38	11	+0.00(+0.00%)
Sep 24, 2019	12.18	12.50	12.18	12.38	3,254	+0.17(+1.39%)
Sep 23, 2019	12.21	12.21	12.21	12.21	124	+0.00(+0.00%)
Sep 20, 2019	12.39	12.40	12.21	12.21	4,575	-0.10(-0.84%)
Sep 18, 2019		12.31	12.31	12.31	0	-0.11(-0.89%)
Sep 13, 2019		12.42	12.42	12.42	0	-0.09(-0.69%)
Sep 12, 2019	12.44	12.61	12.43	12.51	5,746	+0.09(+0.75%)
Sep 11, 2019	12.41	12.41	12.41	12.41	1,381	+0.08(+0.68%)
Sep 10, 2019	12.33	12.33	12.33	12.33	315	+0.00(+0.00%)
Sep 09, 2019	12.33			12.33	64	+0.00(+0.00%)
Sep 06, 2019	12.36	12.39	12.33	12.33	5,230	+0.00(+0.00%)
Sep 05, 2019	12.33	12.35	12.33	12.33	2,814	+0.00(+0.00%)
Sep 04, 2019	12.33	12.33	12.24	12.33	2,647	+0.12(+1.00%)
Sep 03, 2019	12.18	12.21	12.18	12.21	746	+0.06(+0.51%)
Aug 30, 2019	12.15	12.15	12.15	12.15	213	-0.14(-1.11%)
Aug 29, 2019	12.09	12.38	12.09	12.28	4,511	+0.21(+1.71%)
Aug 28, 2019	12.43	12.43	12.08	12.08	8,493	-0.47(-3.73%)
Aug 27, 2019	12.54	12.54	12.54	12.54	106	+0.00(+0.00%)
Aug 26, 2019	12.54			12.54	175	+0.00(+0.00%)
Aug 23, 2019	12.22	12.54	12.22	12.54	2,668	+0.37(+3.00%)
Aug 22, 2019	12.34	12.45	12.18	12.18	4,969	-0.20(-1.63%)
Aug 21, 2019	12.26	12.55	12.26	12.38	8,372	-0.05(-0.38%)
Aug 20, 2019	12.24	13.06	12.24	12.43	19,340	+0.06(+0.49%)
Aug 19, 2019	12.37	12.37	12.37	12.37	1	+0.00(+0.00%)
Aug 16, 2019	12.37	12.37	12.37	12.37	106	+0.00(+0.00%)
Aug 15, 2019	12.30	12.37	12.28	12.37	6,668	+0.12(+0.99%)
Aug 14, 2019	12.26	12.29	12.24	12.24	1,930	+0.06(+0.46%)
Aug 13, 2019	12.17	12.20	12.17	12.19	4,356	+0.00(+0.00%)
Aug 12, 2019	12.18	12.19	12.18	12.19	7,429	+0.07(+0.54%)
Aug 09, 2019	11.89	12.13	11.89	12.12	3,854	-0.00(-0.02%)
Aug 08, 2019	12.12	12.13	12.12	12.13	1,248	+0.05(+0.41%)
Aug 07, 2019	12.08	12.08	12.08	12.08	369	+0.03(+0.23%)
Aug 06, 2019	12.06	12.06	12.05	12.05	1,246	+0.02(+0.15%)
Aug 05, 2019	11.96	12.05	11.96	12.03	4,342	+0.08(+0.70%)
Aug 02, 2019	12.07	12.07	11.95	11.95	2,034	-0.16(-1.29%)
Aug 01, 2019	12.03	12.10	12.03	12.10	2,179	+0.12(+0.99%)
Jul 31, 2019	12.03	12.04	11.03	11.98	17,053	-0.08(-0.70%)
Jul 30, 2019	12.11	12.11	12.07	12.07	1,927	+0.11(+0.94%)
Jul 29, 2019	12.04	12.04	11.90	11.96	7,911	-0.11(-0.93%)
Jul 26, 2019	12.14	12.15	12.07	12.07	5,353	+0.00(+0.00%)
Jul 25, 2019	12.24	12.24	12.07	12.07	2,468	-0.05(-0.39%)
Jul 24, 2019	12.08	12.11	12.08	12.11	649	-0.03(-0.25%)
Jul 22, 2019		12.14	12.14	12.14	0	-0.08(-0.67%)
Jul 19, 2019	12.25	12.25	12.20	12.23	2,034	+0.08(+0.69%)
Jul 18, 2019	12.14	12.14	12.14	12.14	826	+0.07(+0.62%)
Jul 17, 2019	12.17	12.17	12.07	12.07	2,923	-0.10(-0.82%)
Jul 16, 2019	12.16	12.17	12.16	12.17	1,319	+0.00(+0.02%)
Jul 15, 2019	12.18	12.18	12.10	12.16	3,566	+0.02(+0.13%)
Jul 12, 2019	12.15	12.15	12.15	12.15	1,070	+0.04(+0.36%)
Jul 11, 2019	12.15	12.17	12.08	12.10	7,533	-0.02(-0.15%)
Jul 10, 2019	12.12	12.12	12.12	12.12	103	+0.00(+0.00%)
Jul 09, 2019	12.12			12.12	88	+0.00(+0.00%)
Jul 08, 2019	12.12	12.12	12.12	12.12	654	-0.03(-0.23%)
Jul 05, 2019	12.24	12.24	12.15	12.15	1,503	-0.09(-0.76%)
Jul 03, 2019	12.24	12.24	12.24	12.24	107	+0.00(+0.00%)
Jul 02, 2019	12.28	12.28	12.24	12.24	3,779	+0.00(+0.00%)
Jul 01, 2019	12.27	12.27	12.24	12.24	1,617	-0.01(-0.09%)
Jun 28, 2019	12.24	12.28	12.24	12.26	1,503	+0.01(+0.09%)
Jun 27, 2019	12.24	12.29	12.24	12.24	14,379	+0.00(+0.00%)
Jun 26, 2019	12.24			12.24	83	+0.00(+0.00%)
Jun 25, 2019	12.24			12.24	49	+0.00(+0.00%)
Jun 24, 2019	12.20	12.24	12.11	12.24	4,946	+0.05(+0.38%)
Jun 21, 2019	12.20	12.20	12.20	12.20	214	+0.09(+0.77%)
Jun 20, 2019	12.20	12.20	12.10	12.10	13,285	+0.05(+0.44%)
Jun 19, 2019	11.94	12.06	11.94	12.05	4,943	+0.10(+0.81%)
Jun 18, 2019	11.96	12.06	11.96	11.96	5,268	+0.10(+0.86%)
Jun 17, 2019	11.99	11.99	11.85	11.85	1,140	-0.23(-1.93%)
Jun 14, 2019	12.09	12.09	12.03	12.09	2,470	-0.05(-0.42%)
Jun 13, 2019	12.14	12.14	12.14	12.14	3,180	+0.20(+1.71%)
Jun 12, 2019	12.06	12.06	11.93	11.93	1,390	-0.27(-2.19%)
Jun 11, 2019	11.89	12.20	11.82	12.20	15,280	+0.32(+2.71%)
Jun 10, 2019	11.88	11.88	11.88	11.88	95	+0.00(+0.00%)
Jun 07, 2019	11.88	11.88	11.88	11.88	2,155	+0.08(+0.64%)
Jun 06, 2019	11.91	11.91	11.77	11.80	8,688	-0.20(-1.65%)
Jun 05, 2019	12.05	12.05	12.00	12.00	4,494	+0.04(+0.35%)
Jun 04, 2019	11.96	11.96	11.96	11.96	448	-0.12(-1.02%)
Jun 03, 2019	12.08	12.08	12.08	12.08	532	+0.03(+0.29%)
May 31, 2019	12.03	12.08	12.02	12.05	1,185	+0.08(+0.64%)
May 30, 2019	11.79	11.97	11.78	11.97	8,833	+0.19(+1.57%)
May 29, 2019	12.11	12.12	11.77	11.78	26,763	-0.09(-0.78%)
May 28, 2019	11.88	11.92	11.88	11.88	6,330	+0.02(+0.16%)
May 24, 2019	11.77	11.86	11.77	11.86	3,879	+0.08(+0.71%)
May 23, 2019	11.77	11.88	11.69	11.78	12,418	+0.10(+0.84%)
May 22, 2019	11.69	11.69	11.67	11.68	2,371	+0.02(+0.19%)
May 21, 2019	11.65			11.65	34	+0.00(+0.00%)
May 20, 2019	11.66	11.71	11.65	11.65	8,740	-0.00(-0.04%)
May 17, 2019	11.67	11.70	11.65	11.66	4,310	-0.03(-0.28%)
May 16, 2019	11.68	11.69	11.68	11.69	862	+0.02(+0.16%)
May 15, 2019	11.61	11.68	11.61	11.67	4,608	+0.03(+0.21%)
May 14, 2019	11.72	11.72	11.65	11.65	5,027	-0.01(-0.12%)
May 13, 2019	11.63	11.68	11.62	11.66	4,028	+0.03(+0.26%)
May 10, 2019	11.71	11.73	11.58	11.63	12,760	+0.00(+0.00%)
May 09, 2019	11.63	11.64	11.63	11.63	9,025	-0.01(-0.08%)
May 08, 2019	11.66	11.66	11.62	11.64	11,648	+0.01(+0.08%)
May 07, 2019	11.63	11.65	11.63	11.63	2,292	+0.02(+0.16%)
May 06, 2019	11.62	11.66	11.61	11.61	8,652	+0.03(+0.28%)
May 03, 2019	11.58	11.58	11.58	11.58	108	+0.00(+0.00%)
May 02, 2019	11.71	11.71	11.58	11.58	9,073	-0.03(-0.28%)