BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.02	12.02	12.02	12.02	166	-0.06(-0.52%)
Apr 27, 2018	12.08	12.08	12.08	12.08	1,212	+0.04(+0.37%)
Apr 26, 2018	11.91	12.04	11.91	12.04	1,464	+0.17(+1.42%)
Apr 25, 2018	11.87	11.91	11.87	11.87	618	-0.13(-1.11%)
Apr 24, 2018	11.98	12.00	11.98	12.00	787	-0.01(-0.07%)
Apr 20, 2018		12.01	12.01	12.01	0	-0.01(-0.07%)
Apr 18, 2018		12.02	12.02	12.02	0	+0.38(+3.28%)
Apr 16, 2018		11.64	11.64	11.64	0	+0.02(+0.15%)
Apr 13, 2018	11.60	11.62	11.60	11.62	899	-0.07(-0.61%)
Apr 11, 2018		11.69	11.69	11.69	2	-0.04(-0.38%)
Apr 09, 2018		11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 06, 2018	11.74	11.74	11.74	11.74	221	-0.04(-0.30%)
Apr 05, 2018	11.65	11.77	11.65	11.77	1,526	+0.14(+1.22%)
Apr 04, 2018	11.63	11.63	11.63	11.63	422	+0.07(+0.62%)
Apr 03, 2018	11.49	11.63	11.47	11.56	2,536	-0.04(-0.38%)
Apr 02, 2018	11.82	11.82	11.53	11.60	2,037	-0.16(-1.40%)
Mar 29, 2018		11.77	11.77	11.77	0	-0.04(-0.38%)
Mar 28, 2018	11.80	11.82	11.80	11.81	5,185	+0.01(+0.11%)
Mar 27, 2018	11.82	12.00	11.80	11.80	5,251	-0.26(-2.18%)
Mar 23, 2018		12.06	12.06	12.06	0	+0.01(+0.09%)
Mar 21, 2018		12.05	12.05	12.05	0	+0.03(+0.25%)
Mar 20, 2018	12.03	12.04	12.02	12.02	2,227	-0.00(-0.01%)
Mar 19, 2018	12.09	12.09	12.02	12.02	337	-0.16(-1.30%)
Mar 16, 2018	12.18	12.18	12.18	12.18	397	+0.13(+1.11%)
Mar 14, 2018		12.05	12.05	12.05	0	-0.13(-1.09%)
Mar 13, 2018	12.15	12.18	12.14	12.18	4,770	+0.07(+0.59%)
Mar 12, 2018	12.93	12.93	12.11	12.11	5,225	-0.04(-0.29%)
Mar 08, 2018		12.14	12.14	12.14	2	+0.01(+0.09%)
Mar 06, 2018	12.12	12.13	12.12	12.13	1,124	-0.01(-0.09%)
Mar 05, 2018	12.15	12.15	12.14	12.14	563	+0.04(+0.29%)
Mar 02, 2018	12.30	12.30	12.11	12.11	500	-0.03(-0.22%)
Mar 01, 2018	12.27	12.28	12.14	12.14	2,395	+0.03(+0.22%)
Feb 28, 2018	12.11	12.11	12.11	12.11	2,282	+0.00(+0.00%)
Feb 27, 2018	12.15	12.15	12.09	12.11	1,575	-0.02(-0.17%)
Feb 23, 2018		12.13	12.13	12.13	0	+0.04(+0.32%)
Feb 22, 2018	12.09	12.09	12.09	12.09	224	+0.02(+0.15%)
Feb 16, 2018		12.07	12.07	12.07	0	-0.07(-0.59%)
Feb 15, 2018	12.14	12.14	12.14	12.14	241	+0.07(+0.59%)
Feb 14, 2018	12.08	12.11	12.07	12.07	7,122	-0.05(-0.44%)
Feb 13, 2018		12.16	11.98	12.13	6,861	+0.08(+0.66%)
Feb 12, 2018	12.09	12.15	12.00	12.05	6,678	-0.01(-0.11%)
Feb 09, 2018	12.14	12.14	12.01	12.06	3,177	-0.08(-0.62%)
Feb 08, 2018	12.14	12.85	12.08	12.14	13,018	+0.00(+0.03%)
Feb 07, 2018	12.08	12.08	12.08	12.13	4,950	-0.00(-0.03%)
Feb 06, 2018	12.13	12.14	12.11	12.14	2,588	+0.04(+0.37%)
Feb 05, 2018	12.37	12.38	12.08	12.09	7,880	-0.31(-2.51%)
Feb 02, 2018	12.46	12.46	12.40	12.40	2,037	-0.08(-0.64%)
Feb 01, 2018	12.48	12.48	12.48	12.48	386	+0.09(+0.71%)
Jan 31, 2018	12.39	12.39	12.39	12.39	564	+0.02(+0.15%)
Jan 30, 2018	12.30	12.38	12.34	12.38	2,328	+0.04(+0.29%)
Jan 29, 2018	12.42	12.89	12.33	12.34	5,369	-0.11(-0.89%)
Jan 25, 2018		12.45	12.45	12.45	28	+0.00(+0.03%)
Jan 24, 2018	12.45	12.45	12.45	12.45	562	+0.02(+0.17%)
Jan 23, 2018	12.42	12.45	12.42	12.42	1,237	-0.04(-0.31%)
Jan 22, 2018	12.45	12.46	12.45	12.46	1,462	+0.04(+0.30%)
Jan 19, 2018	12.50	12.50	12.42	12.43	7,986	-0.12(-0.94%)
Jan 18, 2018	12.35	12.67	12.35	12.54	5,455	+0.18(+1.44%)
Jan 17, 2018	12.36	12.38	12.35	12.37	4,240	-0.04(-0.29%)
Jan 16, 2018		12.40	12.39	12.40	2,940	+0.00(+0.00%)
Jan 11, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 09, 2018		12.40	12.40	12.40	0	-0.02(-0.14%)
Jan 08, 2018	12.42	12.42	12.42	12.42	1,292	+0.04(+0.36%)
Jan 05, 2018	12.38	12.41	12.38	12.38	577	-0.04(-0.36%)
Jan 04, 2018	12.40	12.42	12.40	12.42	562	+0.04(+0.31%)
Jan 03, 2018	12.49	12.54	12.35	12.38	9,291	-0.06(-0.52%)
Jan 02, 2018		12.39	12.39	12.45	1,970	+0.05(+0.43%)
Dec 29, 2017		12.39	12.39	12.39	0	-0.05(-0.39%)
Dec 28, 2017	12.44	12.44	12.44	12.44	633	+0.06(+0.46%)
Dec 27, 2017	12.42	12.66	12.38	12.38	4,663	-0.04(-0.36%)
Dec 22, 2017		12.43	12.43	12.43	13	-0.00(-0.00%)
Dec 20, 2017		12.43	12.43	12.43	20	+0.04(+0.36%)
Dec 19, 2017	12.38	12.38	12.38	12.38	652	+0.01(+0.07%)
Dec 18, 2017	12.47	12.47	12.38	12.38	1,293	-0.16(-1.28%)
Dec 15, 2017	12.53	12.54	12.53	12.54	1,274	+0.04(+0.28%)
Dec 14, 2017	12.52	12.57	12.50	12.50	4,630	-0.01(-0.07%)
Dec 13, 2017	12.50	12.51	12.50	12.51	1,725	+0.06(+0.50%)
Dec 08, 2017		12.45	12.45	12.45	0	+0.02(+0.14%)
Dec 06, 2017		12.43	12.43	12.43	0	-0.04(-0.29%)
Dec 05, 2017	12.49	12.52	12.46	12.46	5,488	-0.02(-0.18%)
Dec 04, 2017		12.47	12.45	12.49	2,738	+0.01(+0.11%)
Dec 01, 2017	12.56	12.56	12.47	12.47	440	+0.03(+0.21%)
Nov 30, 2017	12.45	12.45	12.45	12.45	231	+0.04(+0.36%)
Nov 29, 2017	12.56	12.56	12.40	12.40	6,252	-0.04(-0.36%)
Nov 28, 2017	12.40	12.45	12.40	12.45	4,957	-0.07(-0.56%)
Nov 27, 2017	12.47	12.52	12.47	12.52	3,259	+0.09(+0.72%)
Nov 22, 2017		12.43	12.43	12.43	0	-0.01(-0.09%)
Nov 21, 2017	12.40	12.45	12.40	12.44	1,183	+0.04(+0.29%)
Nov 20, 2017	12.40	12.40	12.40	12.40	449	-0.04(-0.36%)
Nov 17, 2017	12.45	12.45	12.45	12.45	224	+0.06(+0.50%)
Nov 16, 2017	12.30	12.39	12.30	12.38	1,460	+0.08(+0.65%)
Nov 15, 2017	12.30	12.30	12.30	12.30	112	+0.00(+0.00%)
Nov 14, 2017	12.30	12.30	12.23	12.30	3,515	+0.01(+0.07%)
Nov 13, 2017	12.30	12.30	12.30	12.30	338	+0.02(+0.18%)
Nov 10, 2017	12.27	12.27	12.27	12.27	3,434	-0.03(-0.20%)
Nov 09, 2017	12.26	12.30	12.26	12.30	4,904	+0.03(+0.24%)
Nov 08, 2017	12.27	12.27	12.21	12.27	1,017	+0.06(+0.51%)
Nov 07, 2017	12.15	12.23	12.15	12.21	1,366	+0.05(+0.44%)
Nov 06, 2017	12.13	12.15	12.13	12.15	2,772	-0.03(-0.22%)
Nov 03, 2017	12.12	12.18	12.12	12.18	3,107	+0.05(+0.45%)
Nov 02, 2017	12.13	12.13	12.13	12.13	493	+0.03(+0.29%)
Nov 01, 2017	12.18	12.18	12.09	12.09	2,966	+0.02(+0.18%)
Oct 31, 2017	12.08	12.09	12.07	12.07	1,237	+0.03(+0.29%)
Oct 30, 2017	12.12	12.12	11.84	12.03	4,837	+0.04(+0.31%)
Oct 27, 2017	12.14	12.14	11.70	12.00	6,789	-0.15(-1.21%)
Oct 26, 2017	12.23	12.26	12.14	12.14	2,970	-0.12(-1.01%)
Oct 25, 2017	12.43	12.43	12.27	12.27	4,008	-0.17(-1.36%)
Oct 24, 2017	12.44	12.44	12.44	12.44	253	-0.00(-0.00%)
Oct 23, 2017	12.44	12.44	12.44	12.44	112	+0.01(+0.07%)
Oct 20, 2017	12.40	12.45	12.38	12.43	4,692	-0.17(-1.34%)
Oct 18, 2017		12.60	12.60	12.60	56	+0.02(+0.14%)
Oct 16, 2017		12.58	12.58	12.58	0	-0.04(-0.32%)
Oct 13, 2017	12.66	12.66	12.62	12.62	961	+0.09(+0.68%)
Oct 12, 2017	12.54	12.54	12.54	12.54	112	+0.00(+0.00%)
Oct 11, 2017	12.58	12.80	12.53	12.54	8,349	+0.14(+1.16%)
Oct 10, 2017	12.54	12.54	12.39	12.39	2,239	-0.14(-1.15%)
Oct 09, 2017	12.62	12.62	12.30	12.54	3,824	+0.10(+0.79%)
Oct 06, 2017	12.45	12.45	12.44	12.44	787	-0.02(-0.14%)
Oct 05, 2017	12.45	12.66	12.36	12.46	11,222	+0.02(+0.14%)
Oct 04, 2017	12.55	12.55	12.35	12.44	18,658	-0.14(-1.13%)
Oct 03, 2017	12.29	13.34	12.27	12.58	22,735	+0.30(+2.46%)
Oct 02, 2017	12.28	12.36	12.26	12.28	4,166	+0.01(+0.07%)
Sep 29, 2017	12.23	12.27	12.16	12.27	6,842	+0.02(+0.18%)
Sep 28, 2017	12.25	12.25	12.20	12.25	5,907	-0.01(-0.10%)
Sep 27, 2017	12.22	12.26	12.22	12.26	1,411	-0.08(-0.65%)
Sep 26, 2017	12.34	12.37	12.34	12.34	1,219	+0.10(+0.80%)
Sep 25, 2017	12.35	12.37	12.21	12.24	12,293	-0.16(-1.28%)
Sep 22, 2017	12.62	12.70	12.35	12.40	15,171	-0.02(-0.16%)
Sep 21, 2017	12.39	12.42	12.36	12.42	4,502	+0.03(+0.22%)
Sep 19, 2017		12.39	12.39	12.39	0	-0.02(-0.15%)
Sep 14, 2017				12.41	78	-0.10(-0.82%)
Sep 13, 2017	12.70	12.70	12.51	12.51	5,569	+0.02(+0.18%)
Sep 12, 2017	12.68	12.94	12.49	12.49	10,083	+0.05(+0.43%)
Sep 11, 2017	12.44	12.58	12.23	12.44	8,338	+0.02(+0.14%)
Sep 08, 2017	12.47	12.48	12.40	12.42	8,651	+0.04(+0.29%)
Sep 07, 2017	12.38	12.38	12.38	12.38	125	-0.16(-1.28%)
Sep 06, 2017	12.37	12.57	12.37	12.54	4,581	-0.01(-0.09%)
Sep 05, 2017	12.79	12.79	12.50	12.56	1,734	-0.05(-0.40%)
Sep 01, 2017	12.78	12.78	12.45	12.61	21,103	+0.16(+1.29%)
Aug 31, 2017	12.53	12.53	12.35	12.45	7,632	-0.09(-0.72%)
Aug 30, 2017	12.42	12.67	12.42	12.54	3,768	-0.26(-2.01%)
Aug 29, 2017	12.28	12.79	12.28	12.79	1,508	+0.44(+3.60%)
Aug 28, 2017	12.22	12.35	12.20	12.35	5,809	+0.12(+1.00%)
Aug 25, 2017	12.27	12.27	12.23	12.23	562	-0.02(-0.12%)
Aug 23, 2017		12.24	12.24	12.24	0	-0.03(-0.22%)
Aug 22, 2017	12.30	12.30	12.22	12.27	1,462	+0.06(+0.51%)
Aug 21, 2017	12.27	12.50	12.21	12.21	3,053	+0.00(+0.00%)
Aug 18, 2017	12.26	12.28	12.21	12.21	499	+0.04(+0.37%)
Aug 17, 2017	12.21	12.22	12.16	12.16	1,687	-0.06(-0.51%)
Aug 16, 2017	12.15	12.29	12.15	12.22	13,134	-0.02(-0.15%)
Aug 15, 2017	12.77	12.77	12.06	12.24	2,183	+0.06(+0.51%)
Aug 14, 2017	12.01	12.23	12.01	12.18	1,599	-0.01(-0.08%)
Aug 11, 2017	12.98	12.98	12.17	12.19	2,545	-0.04(-0.36%)
Aug 10, 2017	12.31	12.31	12.23	12.23	4,202	-0.01(-0.08%)
Aug 09, 2017	12.36	12.36	12.23	12.24	4,714	-0.15(-1.22%)
Aug 08, 2017	12.85	12.85	12.37	12.39	3,618	-0.05(-0.43%)
Aug 07, 2017	12.78	12.78	12.45	12.45	1,692	-0.04(-0.28%)
Aug 04, 2017	12.35	12.55	12.35	12.48	3,101	-0.01(-0.07%)
Aug 03, 2017	12.43	12.49	12.43	12.49	8,336	+0.00(+0.00%)
Aug 02, 2017	12.31	12.54	12.30	12.49	13,321	+0.18(+1.44%)
Aug 01, 2017	12.31	12.31	12.30	12.31	5,215	+0.00(+0.00%)
Jul 31, 2017	12.31	12.31	12.30	12.31	4,965	+0.00(+0.00%)
Jul 28, 2017	12.31	12.31	12.30	12.31	674	-0.00(-0.00%)
Jul 27, 2017	12.53	12.53	12.31	12.31	1,186	-0.04(-0.29%)
Jul 26, 2017	12.34	12.35	12.34	12.35	766	+0.05(+0.37%)
Jul 25, 2017	12.30	12.30	12.30	12.30	816	+0.02(+0.17%)
Jul 24, 2017	12.27	12.34	12.20	12.28	2,249	-0.08(-0.61%)
Jul 20, 2017				12.36	46	+0.09(+0.72%)
Jul 19, 2017	12.47	12.54	12.00	12.27	7,134	-0.13(-1.07%)
Jul 18, 2017	12.45	12.54	12.38	12.40	4,590	-0.02(-0.14%)
Jul 17, 2017	12.45	12.45	12.36	12.42	2,272	+0.12(+0.94%)
Jul 14, 2017	12.30	12.30	12.30	12.30	1,214	-0.00(-0.01%)
Jul 13, 2017	12.31	12.31	12.31	12.31	1,259	-0.05(-0.41%)
Jul 12, 2017	12.22	12.36	12.21	12.36	2,391	+0.07(+0.57%)
Jul 11, 2017	12.23	12.29	12.23	12.29	224	+0.10(+0.80%)
Jul 10, 2017	12.17	12.40	12.17	12.19	3,486	+0.02(+0.15%)
Jul 07, 2017	12.07	12.17	12.06	12.17	4,904	+0.03(+0.22%)
Jul 06, 2017	12.14	12.24	12.14	12.14	978	-0.09(-0.76%)
Jul 05, 2017	12.13	12.32	12.13	12.24	2,436	-0.18(-1.43%)
Jul 03, 2017	12.40	12.41	12.18	12.41	5,547	+0.06(+0.48%)
Jun 30, 2017	12.20	12.35	12.20	12.35	596	+0.15(+1.21%)
Jun 29, 2017	12.23	12.23	12.09	12.21	12,494	-0.11(-0.87%)
Jun 28, 2017	12.27	12.31	12.13	12.31	5,497	+0.12(+1.02%)
Jun 27, 2017	12.26	12.40	12.17	12.19	9,786	-0.14(-1.15%)
Jun 26, 2017	12.38	12.38	12.31	12.33	8,998	-0.12(-0.93%)
Jun 22, 2017		12.45	12.45	12.45	0	+0.00(+0.00%)
Jun 21, 2017	12.45	12.50	11.41	12.45	10,734	-0.13(-1.02%)
Jun 19, 2017		12.57	12.57	12.57	0	-0.01(-0.04%)
Jun 14, 2017				12.58	28	+0.12(+0.93%)
Jun 13, 2017	12.46	12.46	12.46	12.46	335	-0.03(-0.22%)
Jun 07, 2017				12.49	8	-0.09(-0.70%)
Jun 06, 2017	12.76	12.76	12.58	12.58	1,542	+0.06(+0.50%)
Jun 05, 2017	12.67	12.67	12.52	12.52	2,801	-0.11(-0.84%)
Jun 02, 2017	12.62	12.62	12.62	12.62	221	+0.19(+1.50%)
Jun 01, 2017	12.45	12.45	12.44	12.44	578	+0.06(+0.51%)
May 26, 2017		12.37	12.37	12.37	0	+0.10(+0.79%)
May 25, 2017	12.30	12.40	12.26	12.28	2,503	+0.00(+0.02%)
May 24, 2017	12.30	12.30	12.22	12.28	2,033	+0.02(+0.13%)
May 22, 2017				12.26	39	+0.03(+0.28%)
May 19, 2017	12.23	12.23	12.23	12.23	1,501	-0.19(-1.57%)
May 18, 2017	12.23	12.42	12.23	12.42	616	+0.15(+1.23%)
May 16, 2017				12.27	10	+0.09(+0.73%)
May 15, 2017	12.14	12.21	12.12	12.18	3,037	-0.08(-0.65%)
May 12, 2017	12.26	12.26	12.26	12.26	938	+0.11(+0.94%)
May 11, 2017	12.12	12.22	12.08	12.14	4,267	+0.05(+0.44%)
May 10, 2017	12.36	12.36	12.09	12.09	3,410	-0.30(-2.40%)
May 09, 2017	12.39	12.39	12.39	12.39	534	-0.06(-0.48%)
May 08, 2017	12.45	12.45	12.45	12.45	326	+0.00(+0.01%)
May 05, 2017	12.45	12.45	12.45	12.45	239	+0.00(+0.00%)
May 03, 2017		12.45	12.45	12.45	0	+0.18(+1.45%)
May 02, 2017	12.31	12.31	12.22	12.27	2,575	+0.04(+0.29%)