BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.01	13.08	12.83	12.95	7,105	-0.07(-0.55%)
Apr 29, 2015	13.03	13.03	13.03	13.03	786	+0.00(+0.01%)
Apr 28, 2015	13.05	13.05	13.02	13.02	345	+0.07(+0.55%)
Apr 27, 2015	12.92	12.95	12.92	12.95	2,256	-0.12(-0.95%)
Apr 24, 2015	13.04	13.09	12.89	13.08	3,510	-0.01(-0.07%)
Apr 23, 2015	12.99	13.09	12.88	13.09	4,333	-0.12(-0.87%)
Apr 22, 2015	12.94	13.20	12.73	13.20	14,097	+0.47(+3.66%)
Apr 21, 2015	13.03	13.03	12.69	12.74	24,089	-0.22(-1.68%)
Apr 20, 2015	13.17	13.19	12.95	12.95	8,382	-0.14(-1.09%)
Apr 17, 2015	13.09	13.20	12.95	13.10	35,487	-0.28(-2.13%)
Apr 16, 2015	12.82	13.51	12.78	13.38	44,021	+0.55(+4.30%)
Apr 15, 2015	12.71	12.83	12.61	12.83	14,532	+0.13(+1.05%)
Apr 13, 2015	12.65	12.70	12.70	12.70	1,012	-0.12(-0.97%)
Apr 10, 2015	12.78	12.82	12.77	12.82	1,237	+0.09(+0.70%)
Apr 09, 2015	12.70	12.73	12.70	12.73	2,383	+0.04(+0.35%)
Apr 08, 2015	12.61	12.78	12.60	12.69	2,659	-0.01(-0.07%)
Apr 07, 2015	12.57	12.70	12.51	12.70	6,326	+0.08(+0.63%)
Apr 02, 2015	12.59	12.67	12.59	12.62	15	+0.02(+0.14%)
Apr 01, 2015	12.78	12.78	12.60	12.60	598	-0.15(-1.19%)
Mar 31, 2015	12.70	12.75	12.60	12.75	2,362	+0.08(+0.63%)
Mar 30, 2015	12.58	12.67	12.56	12.67	2,532	-0.03(-0.23%)
Mar 27, 2015	12.66	12.70	12.54	12.70	5,648	+0.00(+0.02%)
Mar 26, 2015	12.54	12.70	12.54	12.70	1,237	-0.06(-0.44%)
Mar 25, 2015	12.76	12.76	12.75	12.75	1,236	-0.10(-0.81%)
Mar 24, 2015	12.86	12.86	12.64	12.86	1,760	+0.08(+0.66%)
Mar 23, 2015	12.81	12.81	12.77	12.77	1,237	-0.16(-1.21%)
Mar 20, 2015	12.93	12.93	12.93	12.93	120	+0.32(+2.54%)
Mar 19, 2015	12.61	12.61	12.61	12.61	112	+0.07(+0.57%)
Mar 18, 2015	12.54	12.54	12.54	12.54	624	-0.28(-2.22%)
Mar 17, 2015	12.73	12.82	12.73	12.82	1,631	+0.04(+0.28%)
Mar 13, 2015	12.54	12.78	12.54	12.78	1	+0.20(+1.55%)
Mar 12, 2015	12.78	12.78	12.48	12.59	5,737	-0.21(-1.67%)
Mar 11, 2015	12.68	12.89	12.68	12.80	5,230	-0.11(-0.83%)
Mar 10, 2015	12.47	12.91	12.47	12.91	1,542	+0.08(+0.62%)
Mar 09, 2015	12.83	12.83	12.83	12.83	1,812	+0.00(+0.00%)
Mar 06, 2015	12.89	12.90	12.83	12.83	4,028	-0.08(-0.58%)
Mar 05, 2015	12.89	12.90	12.89	12.90	1,124	+0.00(+0.03%)
Mar 04, 2015	13.01	12.84	12.83	12.90	5,490	+0.06(+0.43%)
Mar 03, 2015	12.86	12.86	12.83	12.84	2,291	+0.02(+0.12%)
Mar 02, 2015	12.86	12.86	12.83	12.83	1,604	+0.02(+0.14%)
Feb 27, 2015	12.52	12.81	12.52	12.81	4,161	+0.14(+1.08%)
Feb 26, 2015	12.54	12.67	12.54	12.67	1,124	-0.04(-0.31%)
Feb 25, 2015	12.86	12.86	12.71	12.71	4,653	-0.16(-1.24%)
Feb 24, 2015	12.58	12.87	12.58	12.87	613	+0.36(+2.84%)
Feb 23, 2015	12.52	12.52	12.52	12.52	1,013	-0.01(-0.08%)
Feb 20, 2015	12.53	12.53	12.53	12.53	731	-0.01(-0.07%)
Feb 19, 2015	12.58	12.58	12.54	12.54	1,174	-0.11(-0.90%)
Feb 18, 2015	12.58	12.66	12.58	12.65	9,617	+0.07(+0.58%)
Feb 17, 2015	12.62	12.66	12.58	12.58	3,038	-0.06(-0.44%)
Feb 13, 2015	12.64	12.63	12.63	12.63	2,362	-0.04(-0.28%)
Feb 12, 2015	12.67	12.67	12.67	12.67	112	+0.00(+0.00%)
Feb 11, 2015	12.60	12.67	12.60	12.67	4,516	+0.07(+0.56%)
Feb 10, 2015	12.86	12.86	12.45	12.60	33,572	-0.42(-3.21%)
Feb 09, 2015	13.02	13.02	13.02	13.02	114	+0.22(+1.74%)
Feb 06, 2015	12.79	12.79	12.79	12.79	113	-0.01(-0.07%)
Feb 05, 2015	12.81	12.81	12.80	12.80	1,536	+0.00(+0.00%)
Feb 04, 2015	12.84	12.84	12.80	12.80	1,237	-0.07(-0.55%)
Feb 03, 2015	12.87	12.87	12.85	12.87	3,390	+0.06(+0.49%)
Feb 02, 2015	12.91	12.91	12.81	12.81	392	-0.04(-0.28%)
Jan 30, 2015	12.86	12.86	12.82	12.85	1,974	+0.03(+0.21%)
Jan 29, 2015	12.82	12.83	12.82	12.82	5,399	+0.02(+0.14%)
Jan 28, 2015	12.87	12.87	12.78	12.80	2,674	-0.03(-0.21%)
Jan 27, 2015	12.89	13.02	12.62	12.83	61,441	-0.13(-1.03%)
Jan 26, 2015	12.92	12.98	12.91	12.96	9,378	+0.09(+0.69%)
Jan 23, 2015	12.76	12.87	12.58	12.87	20,407	+0.12(+0.98%)
Jan 22, 2015	12.65	12.75	12.65	12.75	18,098	+0.07(+0.56%)
Jan 21, 2015	12.63	12.70	12.63	12.68	2,210	-0.08(-0.63%)
Jan 20, 2015	12.67	12.80	12.56	12.76	8,137	+0.18(+1.41%)
Jan 16, 2015	12.62	12.68	12.52	12.58	3,860	-0.05(-0.42%)
Jan 15, 2015	12.68	12.68	12.55	12.63	1,304	-0.00(-0.03%)
Jan 14, 2015	12.53	12.64	12.52	12.64	2,137	+0.03(+0.24%)
Jan 13, 2015	12.67	12.72	12.61	12.61	6,408	-0.08(-0.63%)
Jan 12, 2015	12.69	12.69	12.69	12.69	112	+0.11(+0.85%)
Jan 09, 2015	12.72	12.78	12.25	12.58	14,333	-0.14(-1.06%)
Jan 08, 2015	12.82	12.82	12.71	12.71	2,031	-0.09(-0.68%)
Jan 07, 2015	12.74	12.82	12.73	12.80	11,175	+0.09(+0.70%)
Jan 05, 2015	12.71	12.71	12.71	12.71	2	-0.00(-0.00%)
Jan 02, 2015	12.87	12.87	12.62	12.71	673	-0.04(-0.33%)
Dec 31, 2014	13.00	12.76	12.76	12.76	2,587	-0.08(-0.64%)
Dec 30, 2014	12.74	13.03	12.56	12.84	7,476	+0.16(+1.26%)
Dec 29, 2014	12.68	12.68	12.63	12.68	3,273	+0.14(+1.13%)
Dec 26, 2014	12.69	12.69	12.54	12.54	1,427	-0.03(-0.21%)
Dec 23, 2014	12.49	12.56	12.56	12.56	3,037	+0.16(+1.29%)
Dec 22, 2014	12.29	12.62	12.29	12.40	9,631	-0.14(-1.13%)
Dec 19, 2014	12.68	12.68	12.54	12.54	433	+0.04(+0.36%)
Dec 18, 2014	12.67	12.67	12.50	12.50	281	-0.12(-0.99%)
Dec 17, 2014	12.59	12.62	12.40	12.62	4,977	+0.13(+1.07%)
Dec 15, 2014	12.62	12.71	12.45	12.49	1,687	-0.00(-0.00%)
Dec 11, 2014	12.49	12.49	12.49	12.49	101	-0.13(-1.06%)
Dec 09, 2014	12.55	12.70	12.49	12.62	2	+0.04(+0.35%)
Dec 08, 2014	12.58	12.58	12.58	12.58	393	-0.44(-3.35%)
Dec 05, 2014	13.02	13.02	13.02	13.02	136	+0.02(+0.14%)
Dec 03, 2014	12.70	13.00	12.70	13.00	11	+0.30(+2.38%)
Dec 02, 2014	12.69	12.70	12.54	12.70	11,752	+0.00(+0.00%)
Dec 01, 2014	12.70	12.70	12.63	12.70	1,516	+0.00(+0.00%)
Nov 28, 2014	12.63	12.70	12.63	12.70	563	+0.05(+0.42%)
Nov 25, 2014	12.64	12.64	12.64	12.64	899	+0.02(+0.14%)
Nov 24, 2014	12.66	12.66	12.62	12.62	1,065	-0.04(-0.35%)
Nov 20, 2014	12.45	12.67	12.67	12.67	11,135	+0.13(+1.06%)
Nov 19, 2014	12.54	12.64	12.54	12.54	1,058	-0.12(-0.91%)
Nov 18, 2014	12.53	12.65	12.53	12.65	3,149	+0.00(+0.00%)
Nov 17, 2014	12.94	12.99	12.57	12.65	1,778	+0.13(+1.07%)
Nov 14, 2014	12.52	12.52	12.52	12.52	494	-0.12(-0.92%)
Nov 12, 2014	12.63	12.63	12.63	12.63	22	-0.10(-0.77%)
Nov 11, 2014	12.75	12.75	12.59	12.73	1,114	-0.02(-0.14%)
Nov 10, 2014	12.67	12.75	12.67	12.75	449	+0.08(+0.63%)
Nov 07, 2014	12.76	12.78	12.59	12.67	2,168	-0.04(-0.28%)
Nov 05, 2014	12.62	12.70	12.62	12.70	29	+0.06(+0.49%)
Nov 04, 2014	12.68	12.70	12.55	12.64	2,042	+0.04(+0.28%)
Nov 03, 2014	13.18	13.18	12.58	12.61	9,312	-0.38(-2.94%)
Oct 31, 2014	13.00	13.01	12.99	12.99	562	+0.08(+0.62%)
Oct 29, 2014	13.00	13.00	12.91	12.91	228	-0.02(-0.14%)
Oct 28, 2014	12.74	12.94	12.74	12.93	3,456	+0.15(+1.18%)
Oct 27, 2014	12.65	12.78	12.70	12.78	2,498	+0.07(+0.59%)
Oct 24, 2014	12.87	12.87	12.70	12.70	2,457	-0.08(-0.66%)
Oct 23, 2014	12.71	12.79	12.71	12.79	843	+0.07(+0.57%)
Oct 22, 2014	12.97	12.97	12.68	12.71	1,789	-0.19(-1.44%)
Oct 21, 2014	12.68	12.90	12.67	12.90	2,530	-0.11(-0.83%)
Oct 20, 2014	12.89	13.01	12.89	13.01	5,831	+0.12(+0.97%)
Oct 17, 2014	12.46	13.24	12.46	12.88	2,120	+0.43(+3.43%)
Oct 16, 2014	12.61	12.61	12.45	12.46	1,525	-0.21(-1.68%)
Oct 15, 2014	12.66	12.70	12.66	12.67	2,385	+0.15(+1.21%)
Oct 14, 2014	12.71	12.71	12.52	12.52	676	-0.29(-2.29%)
Oct 13, 2014	12.81	12.84	12.84	12.81	1,478	-0.03(-0.21%)
Oct 10, 2014	12.81	12.99	12.81	12.84	449	-0.37(-2.83%)
Oct 09, 2014	12.98	13.34	12.98	13.21	9,200	+0.23(+1.78%)
Oct 08, 2014	12.94	12.98	12.85	12.98	2,984	+0.00(+0.00%)
Oct 07, 2014	12.89	12.98	12.89	12.98	2,951	+0.19(+1.45%)
Oct 06, 2014	12.79	12.79	12.79	12.79	1,245	-0.05(-0.41%)
Oct 03, 2014	12.85	12.85	12.75	12.85	2,821	+0.35(+2.77%)
Oct 02, 2014	12.61	12.62	12.50	12.50	1,467	-0.13(-1.06%)
Oct 01, 2014	12.43	12.63	12.42	12.63	3,894	+0.15(+1.21%)
Sep 30, 2014	12.31	12.48	12.30	12.48	3,855	+0.18(+1.45%)
Sep 29, 2014	12.30	12.30	12.30	12.30	212	+0.09(+0.73%)
Sep 26, 2014	12.27	12.27	12.21	12.22	775	-0.04(-0.36%)
Sep 25, 2014	12.26	12.26	12.26	12.26	392	+0.00(+0.00%)
Sep 24, 2014	12.24	12.26	12.20	12.26	3,692	+0.08(+0.66%)
Sep 23, 2014	12.27	12.31	12.18	12.18	4,857	+0.05(+0.42%)
Sep 22, 2014	12.33	12.33	12.13	12.13	620	-0.11(-0.93%)
Sep 19, 2014	12.06	12.24	12.06	12.24	4,335	+0.15(+1.25%)
Sep 18, 2014	12.11	12.11	12.09	12.09	1,163	-0.12(-0.98%)
Sep 17, 2014	12.19	12.21	12.19	12.21	1,496	+0.07(+0.62%)
Sep 16, 2014	12.42	12.42	12.12	12.14	4,427	-0.31(-2.50%)
Sep 15, 2014	12.46	12.61	12.45	12.45	2,474	-0.06(-0.50%)
Sep 12, 2014	12.85	12.89	12.42	12.51	8,430	-0.38(-2.97%)
Sep 11, 2014	12.89	12.89	12.89	12.89	195	-0.09(-0.68%)
Sep 10, 2014	12.94	12.98	12.94	12.98	3,112	+0.01(+0.04%)
Sep 09, 2014	12.95	12.97	12.78	12.97	1,968	+0.10(+0.74%)
Sep 08, 2014	12.95	12.98	12.77	12.88	5,735	+0.01(+0.05%)
Sep 05, 2014	12.87	12.80	12.80	12.87	112	+0.07(+0.56%)
Sep 04, 2014	12.37	12.80	12.33	12.80	3,139	+0.10(+0.77%)
Sep 03, 2014	12.14	12.70	12.14	12.70	5,147	+0.24(+1.93%)
Sep 02, 2014	12.31	12.62	12.27	12.46	17,519	+0.24(+1.96%)
Aug 29, 2014	12.31	12.22	12.22	12.22	9,111	-0.12(-0.94%)
Aug 28, 2014	12.29	12.35	12.25	12.34	1,912	+0.03(+0.22%)
Aug 27, 2014	12.34	12.36	12.30	12.31	4,154	+0.09(+0.73%)
Aug 26, 2014	12.22	12.30	12.26	12.22	5,182	-0.04(-0.29%)
Aug 25, 2014	12.14	12.26	12.14	12.26	2,474	+0.05(+0.44%)
Aug 22, 2014	12.21	12.21	12.21	12.21	224	+0.01(+0.07%)
Aug 21, 2014	12.26	12.26	12.20	12.20	1,023	-0.08(-0.66%)
Aug 20, 2014	12.24	12.30	12.32	12.28	2,654	-0.04(-0.31%)
Aug 19, 2014	12.47	12.47	12.11	12.32	17,531	-0.08(-0.64%)
Aug 18, 2014	12.37	12.60	12.37	12.40	631	+0.03(+0.25%)
Aug 15, 2014	12.37	12.37	12.37	12.37	202	+0.04(+0.29%)
Aug 14, 2014	12.33	12.33	12.33	12.33	338	+0.07(+0.58%)
Aug 13, 2014	12.16	12.29	12.16	12.26	4,576	+0.07(+0.58%)
Aug 12, 2014	12.16	12.19	12.16	12.19	2,706	+0.09(+0.73%)
Aug 11, 2014	12.22	12.22	12.10	12.10	2,210	-0.04(-0.29%)
Aug 08, 2014	12.22	12.22	12.17	12.14	1,598	+0.09(+0.74%)
Aug 07, 2014	11.99	12.06	11.97	12.05	4,792	-0.04(-0.29%)
Aug 06, 2014	12.07	12.14	12.07	12.08	811	+0.02(+0.15%)
Aug 05, 2014	12.06	12.06	12.06	12.06	230	-0.16(-1.31%)
Aug 04, 2014	12.22	12.25	12.22	12.22	1,146	+0.03(+0.22%)
Aug 01, 2014	12.34	12.34	12.07	12.20	4,080	-0.04(-0.36%)
Jul 31, 2014	12.24	12.24	12.24	12.24	1,718	+0.06(+0.51%)
Jul 30, 2014	12.38	12.38	12.14	12.18	5,404	-0.11(-0.87%)
Jul 29, 2014	12.33	12.33	12.29	12.29	2,127	+0.00(+0.00%)
Jul 28, 2014	12.25	12.29	12.25	12.29	2,078	+0.09(+0.73%)
Jul 25, 2014	12.31	12.48	12.20	12.20	4,499	-0.25(-2.00%)
Jul 24, 2014	12.20	12.45	12.20	12.45	2,025	+0.20(+1.67%)
Jul 23, 2014	12.21	12.24	12.21	12.24	498	-0.09(-0.72%)
Jul 22, 2014	12.32	12.36	12.27	12.33	2,683	+0.05(+0.43%)
Jul 21, 2014	12.28	12.28	12.28	12.28	272	+0.00(+0.00%)
Jul 18, 2014	12.21	12.28	12.21	12.28	9,798	-0.07(-0.58%)
Jul 17, 2014	12.35	12.35	12.35	12.35	404	+0.12(+1.02%)
Jul 16, 2014	12.16	12.22	12.16	12.22	5,510	+0.06(+0.51%)
Jul 15, 2014	12.22	12.22	12.16	12.16	1,736	+0.01(+0.05%)
Jul 14, 2014	12.22	12.30	12.16	12.16	5,292	-0.11(-0.89%)
Jul 11, 2014	12.27	12.27	12.22	12.26	755	-0.03(-0.22%)
Jul 10, 2014	12.15	12.29	12.14	12.29	6,693	+0.07(+0.54%)
Jul 09, 2014	12.22	12.31	12.17	12.22	5,446	-0.22(-1.78%)
Jul 08, 2014	12.00	12.45	12.00	12.44	16,854	+0.44(+3.69%)
Jul 07, 2014	11.99	12.00	11.99	12.00	3,037	+0.00(+0.00%)
Jul 03, 2014	12.14	12.00	12.00	12.00	5,849	-0.13(-1.10%)
Jul 02, 2014	12.22	12.31	12.14	12.14	2,905	-0.21(-1.73%)
Jul 01, 2014	12.32	12.35	12.26	12.35	934	-0.04(-0.29%)
Jun 30, 2014	12.34	12.38	12.27	12.38	3,620	+0.12(+0.94%)
Jun 27, 2014	12.06	12.27	12.06	12.27	2,690	+0.19(+1.55%)
Jun 26, 2014	11.99	12.08	11.98	12.08	5,301	+0.06(+0.52%)
Jun 25, 2014	12.35	12.35	12.02	12.02	7,116	-0.20(-1.60%)
Jun 24, 2014	12.14	12.27	12.14	12.22	3,599	-0.01(-0.07%)
Jun 23, 2014	12.27	12.27	12.22	12.22	2,275	-0.04(-0.36%)
Jun 20, 2014	12.45	12.45	12.27	12.27	3,390	-0.18(-1.43%)
Jun 19, 2014	12.85	12.85	12.45	12.45	5,570	-0.25(-1.96%)
Jun 18, 2014	12.70	12.70	12.70	12.70	22	+0.00(+0.00%)
Jun 17, 2014	12.45	12.71	12.25	12.70	3,486	+0.02(+0.14%)
Jun 16, 2014	12.84	12.84	12.68	12.68	449	-0.12(-0.97%)
Jun 13, 2014	12.72	12.80	12.50	12.80	1,778	-0.03(-0.21%)
Jun 12, 2014	12.83	12.89	12.58	12.83	7,566	+0.11(+0.84%)
Jun 11, 2014	12.22	13.34	12.22	12.72	9,885	+0.53(+4.33%)
Jun 10, 2014	12.19	12.19	12.19	12.19	562	-0.07(-0.61%)
Jun 06, 2014	12.27	12.27	12.27	12.27	694	+0.00(+0.00%)
Jun 05, 2014	12.26	12.27	12.26	12.27	1,415	+0.01(+0.07%)
Jun 04, 2014	12.30	12.30	12.26	12.26	903	-0.00(-0.00%)
Jun 03, 2014	12.26	12.26	12.26	12.26	2,503	-0.08(-0.61%)
Jun 02, 2014	12.45	12.45	12.34	12.34	385	-0.10(-0.82%)
May 30, 2014	12.26	12.44	12.26	12.44	3,596	+0.25(+2.04%)
May 29, 2014	12.22	12.22	12.18	12.19	6,251	-0.07(-0.58%)
May 28, 2014	12.22	12.26	12.22	12.26	1,660	+0.16(+1.32%)
May 27, 2014	12.22	12.26	12.10	12.10	2,359	-0.12(-1.02%)
May 23, 2014	12.22	12.22	12.22	12.22	449	+0.03(+0.22%)
May 22, 2014	12.14	12.20	12.14	12.20	891	+0.01(+0.08%)
May 21, 2014	12.12	12.19	12.09	12.19	6,662	-0.04(-0.30%)
May 20, 2014	12.22	12.22	12.22	12.22	56	+0.00(+0.00%)
May 19, 2014	12.07	12.22	12.06	12.22	6,327	+0.22(+1.85%)
May 16, 2014	12.00	12.00	12.00	12.00	647	+0.00(+0.00%)
May 15, 2014	12.03	12.16	12.00	12.00	14,459	+0.00(+0.00%)
May 14, 2014	11.99	12.01	11.99	12.00	2,594	-0.22(-1.82%)
May 13, 2014	12.22	12.22	12.13	12.22	10,432	+0.13(+1.10%)
May 12, 2014	12.26	12.26	12.09	12.09	2,943	-0.12(-0.95%)
May 09, 2014	11.82	12.30	11.82	12.21	9,754	+0.38(+3.23%)
May 08, 2014	11.82	11.82	11.82	11.82	182	+0.00(+0.00%)
May 07, 2014	11.82	11.82	11.82	11.82	238	+0.04(+0.38%)
May 06, 2014	12.45	12.45	11.65	11.78	3,443	-0.21(-1.78%)
May 05, 2014	11.56	11.99	11.56	11.99	18,818	+0.45(+3.93%)
May 02, 2014	11.50	11.54	11.50	11.54	394	+0.15(+1.29%)