BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.09	10.10	10.03	10.08	111,876	+0.00(+0.00%)
Apr 29, 2015	10.06	10.13	10.04	10.08	124,635	-0.04(-0.42%)
Apr 28, 2015	10.12	10.13	10.09	10.13	119,434	+0.01(+0.14%)
Apr 27, 2015	10.12	10.12	10.08	10.11	48,688	+0.03(+0.26%)
Apr 24, 2015	10.11	10.11	10.08	10.09	70,598	-0.02(-0.19%)
Apr 23, 2015	10.17	10.18	10.10	10.10	77,777	-0.04(-0.42%)
Apr 22, 2015	10.21	10.21	10.12	10.15	96,694	-0.08(-0.76%)
Apr 21, 2015	10.22	10.23	10.20	10.22	85,336	+0.00(+0.00%)
Apr 20, 2015	10.19	10.22	10.15	10.22	127,689	+0.06(+0.55%)
Apr 17, 2015	10.15	10.17	10.13	10.17	50,454	+0.02(+0.21%)
Apr 16, 2015	10.14	10.15	10.10	10.15	68,654	+0.02(+0.21%)
Apr 15, 2015	10.15	10.15	10.09	10.13	103,793	+0.00(+0.00%)
Apr 14, 2015	10.09	10.13	10.08	10.13	80,706	+0.07(+0.70%)
Apr 13, 2015	10.08	10.09	10.04	10.06	86,124	+0.00(+0.01%)
Apr 10, 2015	10.10	10.11	10.02	10.05	160,680	-0.03(-0.28%)
Apr 09, 2015	10.10	10.11	10.04	10.08	104,231	-0.01(-0.14%)
Apr 08, 2015	10.10	10.10	10.06	10.10	75,307	+0.01(+0.14%)
Apr 07, 2015	10.01	10.08	9.991	10.08	107,060	+0.08(+0.77%)
Apr 06, 2015	10.03	10.03	9.984	10.01	115,647	+0.02(+0.21%)
Apr 02, 2015	10.08	9.984	9.984	9.984	363,633	-0.15(-1.52%)
Apr 01, 2015	10.15	10.17	10.10	10.14	91,374	+0.04(+0.42%)
Mar 31, 2015	10.10	10.12	10.08	10.10	166,530	-0.01(-0.07%)
Mar 30, 2015	10.04	10.12	9.977	10.10	227,923	+0.07(+0.70%)
Mar 27, 2015	9.991	10.08	9.970	10.03	178,716	+0.06(+0.63%)
Mar 26, 2015	9.998	10.01	9.949	9.970	73,306	-0.03(-0.28%)
Mar 25, 2015	9.998	10.01	9.963	9.998	117,346	+0.00(+0.00%)
Mar 24, 2015	9.970	9.998	9.921	9.998	136,158	+0.03(+0.28%)
Mar 23, 2015	9.977	9.977	9.921	9.970	108,430	+0.02(+0.21%)
Mar 20, 2015	9.914	9.956	9.886	9.949	115,427	+0.06(+0.64%)
Mar 19, 2015	9.963	9.963	9.844	9.886	155,988	-0.06(-0.63%)
Mar 18, 2015	9.865	9.949	9.830	9.949	123,816	+0.12(+1.21%)
Mar 17, 2015	9.907	9.907	9.823	9.830	88,397	-0.06(-0.64%)
Mar 16, 2015	9.963	9.963	9.858	9.893	86,589	-0.04(-0.35%)
Mar 13, 2015	9.970	9.977	9.914	9.928	80,059	+0.00(+0.00%)
Mar 12, 2015	10.01	10.01	9.928	9.928	56,020	-0.03(-0.30%)
Mar 11, 2015	10.03	10.03	9.949	9.958	64,024	-0.04(-0.39%)
Mar 10, 2015	10.00	10.01	9.980	9.997	66,127	+0.03(+0.28%)
Mar 09, 2015	9.941	9.990	9.928	9.969	126,460	+0.05(+0.49%)
Mar 06, 2015	10.03	10.03	9.893	9.921	201,752	-0.15(-1.52%)
Mar 05, 2015	10.07	10.08	10.06	10.07	97,784	-0.01(-0.14%)
Mar 04, 2015	10.01	10.09	10.01	10.09	69,422	+0.08(+0.77%)
Mar 03, 2015	10.03	10.05	10.00	10.01	178,719	+0.00(+0.00%)
Mar 02, 2015	10.12	10.14	10.00	10.01	117,314	-0.11(-1.10%)
Feb 27, 2015	10.02	10.14	10.00	10.12	155,923	+0.14(+1.40%)
Feb 26, 2015	10.04	10.05	9.976	9.983	144,856	-0.06(-0.62%)
Feb 25, 2015	10.09	10.09	10.04	10.05	129,134	+0.03(+0.28%)
Feb 24, 2015	10.02	10.05	9.983	10.02	154,606	+0.00(+0.00%)
Feb 23, 2015	10.03	10.05	9.997	10.02	93,655	+0.04(+0.42%)
Feb 20, 2015	10.03	10.08	9.976	9.976	94,835	-0.02(-0.21%)
Feb 19, 2015	10.05	10.08	9.982	9.997	148,139	-0.03(-0.35%)
Feb 18, 2015	9.879	10.03	9.858	10.03	221,711	+0.15(+1.48%)
Feb 17, 2015	10.12	10.12	9.858	9.886	265,963	-0.22(-2.14%)
Feb 13, 2015	10.09	10.10	10.10	10.10	62,440	-0.02(-0.21%)
Feb 12, 2015	10.12	10.17	10.12	10.12	175,322	-0.05(-0.48%)
Feb 11, 2015	10.28	10.28	10.15	10.17	152,364	-0.07(-0.67%)
Feb 10, 2015	10.26	10.29	10.24	10.24	101,622	-0.02(-0.20%)
Feb 09, 2015	10.34	10.34	10.26	10.26	115,425	-0.03(-0.34%)
Feb 06, 2015	10.43	10.49	10.30	10.30	292,102	-0.17(-1.66%)
Feb 05, 2015	10.45	10.47	10.42	10.47	113,239	+0.05(+0.47%)
Feb 04, 2015	10.44	10.48	10.36	10.42	161,227	-0.02(-0.20%)
Feb 03, 2015	10.44	10.50	10.43	10.44	179,234	-0.01(-0.13%)
Feb 02, 2015	10.43	10.48	10.43	10.45	78,885	+0.03(+0.27%)
Jan 30, 2015	10.43	10.44	10.41	10.43	212,156	+0.01(+0.07%)
Jan 29, 2015	10.33	10.44	10.33	10.42	143,089	+0.07(+0.67%)
Jan 28, 2015	10.26	10.39	10.26	10.35	149,272	+0.08(+0.81%)
Jan 27, 2015	10.19	10.27	10.15	10.27	119,323	+0.10(+0.95%)
Jan 26, 2015	10.16	10.18	10.11	10.17	110,406	+0.03(+0.27%)
Jan 23, 2015	10.14	10.14	10.10	10.14	73,985	+0.05(+0.48%)
Jan 22, 2015	10.09	10.10	10.06	10.09	173,336	+0.04(+0.41%)
Jan 21, 2015	10.22	10.23	10.05	10.05	265,732	-0.14(-1.36%)
Jan 20, 2015	10.20	10.21	10.16	10.19	44,337	+0.03(+0.27%)
Jan 16, 2015	10.22	10.23	10.16	10.16	81,248	-0.04(-0.41%)
Jan 15, 2015	10.18	10.21	10.17	10.21	124,706	+0.03(+0.34%)
Jan 14, 2015	10.16	10.18	10.12	10.17	165,038	+0.06(+0.62%)
Jan 13, 2015	10.09	10.14	10.09	10.11	117,479	+0.06(+0.56%)
Jan 12, 2015	10.10	10.10	10.04	10.05	131,694	+0.01(+0.07%)
Jan 09, 2015	10.03	10.08	10.03	10.04	100,853	+0.04(+0.41%)
Jan 08, 2015	10.09	10.09	9.990	10.00	138,771	-0.08(-0.82%)
Jan 07, 2015	9.997	10.15	9.983	10.09	197,135	+0.12(+1.18%)
Jan 06, 2015	9.914	9.983	9.914	9.969	123,236	+0.10(+0.98%)
Jan 05, 2015	9.914	9.934	9.817	9.872	221,585	-0.06(-0.56%)
Jan 02, 2015	9.865	9.934	9.831	9.928	81,012	+0.08(+0.77%)
Dec 31, 2014	9.893	9.852	9.852	9.852	130,310	-0.01(-0.14%)
Dec 30, 2014	9.831	9.865	9.803	9.865	133,232	+0.04(+0.42%)
Dec 29, 2014	9.790	9.831	9.790	9.824	183,385	+0.03(+0.35%)
Dec 26, 2014	9.776	9.796	9.761	9.790	44,421	+0.03(+0.35%)
Dec 24, 2014	9.783	9.755	9.755	9.755	51,892	-0.03(-0.28%)
Dec 23, 2014	9.831	9.831	9.748	9.783	296,521	+0.06(+0.57%)
Dec 22, 2014	9.748	9.762	9.693	9.727	167,813	-0.01(-0.07%)
Dec 19, 2014	9.776	9.776	9.721	9.734	118,199	-0.01(-0.14%)
Dec 18, 2014	9.741	9.762	9.686	9.748	154,754	+0.01(+0.14%)
Dec 17, 2014	9.714	9.737	9.693	9.734	88,216	+0.01(+0.07%)
Dec 16, 2014	9.693	9.748	9.693	9.727	75,842	+0.05(+0.50%)
Dec 15, 2014	9.727	9.734	9.679	9.679	101,169	-0.04(-0.43%)
Dec 12, 2014	9.672	9.721	9.665	9.721	184,836	+0.03(+0.28%)
Dec 11, 2014	9.748	9.748	9.693	9.693	76,752	-0.05(-0.50%)
Dec 10, 2014	9.721	9.769	9.721	9.741	80,973	+0.01(+0.08%)
Dec 09, 2014	9.665	9.733	9.665	9.733	121,483	+0.02(+0.21%)
Dec 08, 2014	9.733	9.734	9.672	9.713	177,009	-0.02(-0.21%)
Dec 05, 2014	9.733	9.740	9.678	9.733	141,792	-0.01(-0.14%)
Dec 04, 2014	9.699	9.747	9.692	9.747	105,638	+0.05(+0.50%)
Dec 03, 2014	9.665	9.713	9.651	9.699	130,103	+0.06(+0.64%)
Dec 02, 2014	9.596	9.651	9.596	9.637	148,608	+0.05(+0.50%)
Dec 01, 2014	9.630	9.637	9.575	9.589	87,786	-0.03(-0.36%)
Nov 28, 2014	9.589	9.651	9.575	9.624	107,681	+0.05(+0.50%)
Nov 26, 2014	9.575	9.575	9.575	9.575	116,984	+0.03(+0.36%)
Nov 25, 2014	9.603	9.603	9.541	9.541	131,783	-0.04(-0.43%)
Nov 24, 2014	9.610	9.610	9.548	9.582	225,737	-0.03(-0.29%)
Nov 21, 2014	9.665	9.685	9.610	9.610	289,863	-0.06(-0.64%)
Nov 20, 2014	9.733	9.747	9.672	9.672	151,735	-0.05(-0.49%)
Nov 19, 2014	9.733	9.754	9.699	9.720	199,531	-0.03(-0.35%)
Nov 18, 2014	9.713	9.766	9.706	9.754	102,452	+0.04(+0.42%)
Nov 17, 2014	9.768	9.775	9.713	9.713	104,555	-0.05(-0.56%)
Nov 14, 2014	9.733	9.775	9.733	9.768	101,453	+0.04(+0.42%)
Nov 13, 2014	9.761	9.783	9.713	9.726	107,008	-0.00(-0.01%)
Nov 12, 2014	9.761	9.761	9.720	9.727	85,624	-0.02(-0.19%)
Nov 11, 2014	9.705	9.746	9.678	9.746	65,574	+0.05(+0.49%)
Nov 10, 2014	9.678	9.712	9.678	9.698	63,974	+0.02(+0.21%)
Nov 07, 2014	9.657	9.685	9.637	9.678	174,645	+0.03(+0.35%)
Nov 06, 2014	9.623	9.664	9.623	9.644	121,833	+0.02(+0.21%)
Nov 05, 2014	9.616	9.630	9.582	9.623	70,127	-0.01(-0.07%)
Nov 04, 2014	9.589	9.630	9.568	9.630	72,944	+0.03(+0.28%)
Nov 03, 2014	9.616	9.623	9.575	9.603	87,362	+0.02(+0.21%)
Oct 31, 2014	9.698	9.698	9.562	9.582	182,122	-0.07(-0.71%)
Oct 30, 2014	9.691	9.691	9.609	9.650	89,638	-0.01(-0.14%)
Oct 29, 2014	9.657	9.671	9.644	9.664	76,834	+0.02(+0.21%)
Oct 28, 2014	9.630	9.657	9.603	9.644	94,379	+0.01(+0.07%)
Oct 27, 2014	9.609	9.652	9.596	9.637	109,572	+0.01(+0.07%)
Oct 24, 2014	9.527	9.664	9.527	9.630	138,410	+0.08(+0.86%)
Oct 23, 2014	9.630	9.630	9.548	9.548	134,082	-0.04(-0.43%)
Oct 22, 2014	9.671	9.671	9.589	9.589	97,693	-0.05(-0.50%)
Oct 21, 2014	9.644	9.644	9.596	9.637	79,774	-0.03(-0.28%)
Oct 20, 2014	9.712	9.739	9.637	9.664	150,977	+0.00(+0.00%)
Oct 17, 2014	9.685	9.698	9.637	9.664	124,284	+0.03(+0.28%)
Oct 16, 2014	9.603	9.644	9.589	9.637	119,372	+0.05(+0.57%)
Oct 15, 2014	9.562	9.628	9.541	9.582	161,457	+0.05(+0.57%)
Oct 14, 2014	9.480	9.562	9.480	9.527	197,241	+0.07(+0.72%)
Oct 13, 2014	9.507	9.507	9.459	9.459	86,496	-0.01(-0.14%)
Oct 10, 2014	9.514	9.527	9.466	9.473	79,284	-0.02(-0.21%)
Oct 09, 2014	9.547	9.560	9.492	9.492	91,346	-0.04(-0.43%)
Oct 08, 2014	9.513	9.540	9.499	9.533	105,766	+0.05(+0.50%)
Oct 07, 2014	9.465	9.506	9.465	9.486	133,715	+0.06(+0.65%)
Oct 06, 2014	9.438	9.472	9.418	9.424	148,100	+0.01(+0.07%)
Oct 03, 2014	9.438	9.445	9.390	9.418	125,639	+0.00(+0.00%)
Oct 02, 2014	9.492	9.492	9.411	9.418	218,129	-0.06(-0.65%)
Oct 01, 2014	9.445	9.492	9.431	9.479	115,117	+0.03(+0.36%)
Sep 30, 2014	9.411	9.445	9.404	9.445	242,893	+0.03(+0.36%)
Sep 29, 2014	9.363	9.418	9.363	9.411	160,118	+0.05(+0.58%)
Sep 26, 2014	9.377	9.383	9.329	9.356	79,037	-0.01(-0.15%)
Sep 25, 2014	9.363	9.377	9.316	9.370	94,554	+0.03(+0.27%)
Sep 24, 2014	9.363	9.363	9.343	9.345	50,507	+0.00(+0.02%)
Sep 23, 2014	9.390	9.390	9.316	9.343	73,778	-0.03(-0.36%)
Sep 22, 2014	9.384	9.390	9.336	9.377	64,119	-0.01(-0.14%)
Sep 19, 2014	9.336	9.390	9.295	9.390	174,155	+0.10(+1.10%)
Sep 18, 2014	9.322	9.343	9.288	9.288	75,865	-0.03(-0.36%)
Sep 17, 2014	9.295	9.336	9.295	9.322	100,144	+0.05(+0.59%)
Sep 16, 2014	9.288	9.309	9.261	9.268	98,674	-0.04(-0.44%)
Sep 15, 2014	9.350	9.356	9.288	9.309	65,996	-0.02(-0.22%)
Sep 12, 2014	9.384	9.384	9.309	9.329	124,126	-0.07(-0.79%)
Sep 11, 2014	9.411	9.418	9.390	9.404	48,388	+0.03(+0.30%)
Sep 10, 2014	9.389	9.410	9.369	9.376	190,208	-0.03(-0.29%)
Sep 09, 2014	9.403	9.403	9.355	9.403	84,831	+0.00(+0.00%)
Sep 08, 2014	9.349	9.403	9.349	9.403	137,666	+0.03(+0.29%)
Sep 05, 2014	9.389	9.396	9.389	9.376	112,853	+0.01(+0.07%)
Sep 04, 2014	9.410	9.410	9.355	9.369	111,230	-0.04(-0.43%)
Sep 03, 2014	9.416	9.416	9.376	9.410	117,533	+0.01(+0.07%)
Sep 02, 2014	9.389	9.410	9.383	9.403	105,258	-0.01(-0.07%)
Aug 29, 2014	9.396	9.410	9.410	9.410	209,327	+0.01(+0.14%)
Aug 28, 2014	9.389	9.396	9.349	9.396	104,153	+0.03(+0.29%)
Aug 27, 2014	9.355	9.369	9.355	9.369	115,178	+0.04(+0.43%)
Aug 26, 2014	9.295	9.342	9.274	9.328	132,200	+0.04(+0.44%)
Aug 25, 2014	9.295	9.295	9.268	9.288	133,689	+0.02(+0.22%)
Aug 22, 2014	9.315	9.322	9.268	9.268	188,237	-0.03(-0.29%)
Aug 21, 2014	9.355	9.362	9.295	9.295	136,679	-0.03(-0.36%)
Aug 20, 2014	9.383	9.362	9.328	9.328	98,542	-0.03(-0.36%)
Aug 19, 2014	9.362	9.382	9.349	9.362	104,685	+0.01(+0.07%)
Aug 18, 2014	9.328	9.396	9.322	9.355	206,523	+0.00(+0.00%)
Aug 15, 2014	9.362	9.362	9.324	9.355	109,749	+0.03(+0.29%)
Aug 14, 2014	9.301	9.328	9.281	9.328	118,751	+0.06(+0.66%)
Aug 13, 2014	9.254	9.274	9.247	9.268	98,184	+0.01(+0.16%)
Aug 12, 2014	9.314	9.314	9.206	9.253	143,518	-0.04(-0.43%)
Aug 11, 2014	9.287	9.307	9.240	9.293	225,661	+0.03(+0.36%)
Aug 08, 2014	9.233	9.280	9.213	9.260	164,780	+0.03(+0.36%)
Aug 07, 2014	9.092	9.226	9.092	9.226	251,746	+0.12(+1.33%)
Aug 06, 2014	9.078	9.105	9.045	9.105	129,327	+0.05(+0.52%)
Aug 05, 2014	9.078	9.078	9.038	9.058	38,088	-0.02(-0.22%)
Aug 04, 2014	9.105	9.132	9.058	9.078	91,105	-0.03(-0.37%)
Aug 01, 2014	9.139	9.139	9.098	9.112	78,749	+0.01(+0.15%)
Jul 31, 2014	9.125	9.146	9.078	9.098	114,342	-0.05(-0.51%)
Jul 30, 2014	9.193	9.199	9.146	9.146	153,400	-0.08(-0.87%)
Jul 29, 2014	9.219	9.240	9.213	9.226	78,524	+0.03(+0.29%)
Jul 28, 2014	9.233	9.233	9.199	9.199	51,579	-0.01(-0.15%)
Jul 25, 2014	9.233	9.273	9.186	9.213	178,598	+0.03(+0.29%)
Jul 24, 2014	9.213	9.219	9.179	9.186	144,541	-0.04(-0.44%)
Jul 23, 2014	9.226	9.233	9.199	9.226	79,794	+0.03(+0.37%)
Jul 22, 2014	9.186	9.193	9.159	9.193	126,264	+0.02(+0.22%)
Jul 21, 2014	9.166	9.205	9.166	9.172	161,214	+0.03(+0.29%)
Jul 18, 2014	9.159	9.166	9.125	9.146	73,150	+0.01(+0.15%)
Jul 17, 2014	9.132	9.172	9.112	9.132	125,406	+0.01(+0.07%)
Jul 16, 2014	9.119	9.132	9.105	9.125	92,610	+0.01(+0.07%)
Jul 15, 2014	9.139	9.139	9.102	9.119	78,676	-0.01(-0.07%)
Jul 14, 2014	9.179	9.179	9.119	9.125	64,638	-0.03(-0.29%)
Jul 11, 2014	9.146	9.172	9.125	9.152	73,800	+0.04(+0.45%)
Jul 10, 2014	9.158	9.164	9.097	9.111	152,085	+0.00(+0.00%)
Jul 09, 2014	9.138	9.144	9.064	9.111	173,568	+0.01(+0.07%)
Jul 08, 2014	9.118	9.144	9.097	9.104	104,061	+0.02(+0.22%)
Jul 07, 2014	9.017	9.124	8.990	9.084	262,785	+0.09(+0.97%)
Jul 03, 2014	9.131	8.997	8.997	8.997	284,034	-0.14(-1.54%)
Jul 02, 2014	9.258	9.258	9.131	9.138	186,511	-0.12(-1.30%)
Jul 01, 2014	9.271	9.291	9.225	9.258	122,553	-0.03(-0.29%)
Jun 30, 2014	9.338	9.338	9.271	9.285	91,148	-0.04(-0.43%)
Jun 27, 2014	9.251	9.325	9.238	9.325	242,620	+0.07(+0.80%)
Jun 26, 2014	9.258	9.258	9.238	9.251	128,761	-0.01(-0.07%)
Jun 25, 2014	9.238	9.258	9.218	9.258	115,605	+0.06(+0.65%)
Jun 24, 2014	9.198	9.205	9.178	9.198	88,058	+0.01(+0.15%)
Jun 23, 2014	9.191	9.218	9.184	9.184	97,757	+0.00(+0.00%)
Jun 20, 2014	9.205	9.211	9.184	9.184	111,003	+0.02(+0.22%)
Jun 19, 2014	9.225	9.225	9.164	9.164	74,409	-0.02(-0.22%)
Jun 18, 2014	9.218	9.225	9.176	9.184	137,430	-0.03(-0.29%)
Jun 17, 2014	9.265	9.265	9.205	9.211	113,564	-0.04(-0.43%)
Jun 16, 2014	9.278	9.278	9.245	9.251	83,749	-0.01(-0.14%)
Jun 13, 2014	9.291	9.291	9.238	9.265	79,715	-0.01(-0.07%)
Jun 12, 2014	9.291	9.291	9.251	9.271	153,209	+0.01(+0.08%)
Jun 11, 2014	9.257	9.270	9.257	9.264	107,201	+0.02(+0.22%)
Jun 10, 2014	9.230	9.250	9.224	9.244	128,833	+0.04(+0.43%)
Jun 06, 2014	9.204	9.230	9.184	9.204	74,397	+0.03(+0.29%)
Jun 05, 2014	9.117	9.184	9.111	9.177	110,101	+0.05(+0.58%)
Jun 04, 2014	9.257	9.277	9.124	9.124	313,977	-0.15(-1.58%)
Jun 03, 2014	9.304	9.304	9.237	9.270	162,628	-0.03(-0.29%)
Jun 02, 2014	9.344	9.350	9.277	9.297	146,628	-0.06(-0.64%)
May 30, 2014	9.397	9.403	9.344	9.357	63,094	-0.05(-0.57%)
May 29, 2014	9.384	9.410	9.384	9.410	119,385	+0.01(+0.14%)
May 28, 2014	9.357	9.397	9.357	9.397	206,959	+0.06(+0.64%)
May 27, 2014	9.377	9.377	9.337	9.337	105,062	-0.03(-0.28%)
May 23, 2014	9.357	9.364	9.364	9.364	101,427	+0.05(+0.49%)
May 22, 2014	9.350	9.350	9.304	9.318	63,950	-0.01(-0.13%)
May 21, 2014	9.344	9.350	9.310	9.330	82,968	-0.01(-0.14%)
May 20, 2014	9.344	9.350	9.317	9.344	56,701	+0.02(+0.21%)
May 19, 2014	9.317	9.344	9.317	9.324	38,677	+0.01(+0.14%)
May 16, 2014	9.350	9.356	9.297	9.310	115,665	+0.00(+0.00%)
May 15, 2014	9.297	9.337	9.264	9.310	189,281	+0.06(+0.65%)
May 14, 2014	9.230	9.277	9.224	9.250	177,835	+0.03(+0.29%)
May 13, 2014	9.217	9.244	9.210	9.224	166,346	-0.02(-0.21%)
May 12, 2014	9.216	9.249	9.216	9.243	75,313	+0.02(+0.22%)
May 09, 2014	9.243	9.249	9.216	9.223	86,275	-0.03(-0.36%)
May 08, 2014	9.236	9.256	9.210	9.256	75,127	+0.02(+0.22%)
May 07, 2014	9.177	9.236	9.177	9.236	110,951	+0.03(+0.29%)
May 06, 2014	9.143	9.210	9.137	9.210	117,318	+0.05(+0.51%)
May 05, 2014	9.150	9.183	9.137	9.163	119,302	+0.01(+0.07%)
May 02, 2014	9.110	9.243	9.090	9.157	421,771	+0.01(+0.07%)