BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.111	7.155	7.106	7.128	74,258	+0.01(+0.08%)
Apr 28, 2011	7.106	7.122	7.073	7.122	101,156	+0.01(+0.15%)
Apr 27, 2011	7.040	7.111	7.029	7.111	105,909	+0.07(+1.01%)
Apr 26, 2011	6.985	7.057	6.952	7.040	166,277	+0.08(+1.10%)
Apr 25, 2011	6.952	6.969	6.936	6.963	48,885	-0.01(-0.13%)
Apr 21, 2011	6.963	6.980	6.920	6.973	50,558	+0.03(+0.40%)
Apr 20, 2011	6.903	6.963	6.892	6.945	80,142	+0.07(+1.09%)
Apr 19, 2011	6.892	6.909	6.848	6.870	74,581	-0.03(-0.48%)
Apr 18, 2011	6.870	6.909	6.810	6.903	158,945	+0.02(+0.32%)
Apr 15, 2011	6.865	6.903	6.810	6.881	113,700	+0.04(+0.64%)
Apr 14, 2011	6.826	6.870	6.777	6.837	132,119	-0.03(-0.40%)
Apr 13, 2011	6.947	6.958	6.865	6.865	105,631	-0.10(-1.37%)
Apr 12, 2011	6.954	6.960	6.834	6.960	146,063	+0.01(+0.08%)
Apr 11, 2011	7.047	7.047	6.900	6.954	189,453	-0.10(-1.47%)
Apr 08, 2011	7.053	7.069	7.003	7.058	110,987	-0.01(-0.15%)
Apr 07, 2011	7.047	7.069	7.014	7.069	98,296	+0.04(+0.54%)
Apr 06, 2011	7.036	7.074	7.031	7.031	57,961	-0.01(-0.08%)
Apr 05, 2011	7.047	7.074	7.031	7.036	79,950	+0.01(+0.08%)
Apr 04, 2011	7.107	7.123	7.031	7.031	126,928	-0.11(-1.53%)
Apr 01, 2011	7.031	7.151	7.025	7.140	100,909	+0.14(+1.95%)
Mar 31, 2011	6.998	7.042	6.998	7.003	58,414	-0.02(-0.27%)
Mar 30, 2011	7.096	7.096	7.009	7.022	129,726	-0.06(-0.81%)
Mar 29, 2011	7.118	7.118	7.063	7.080	75,346	-0.05(-0.69%)
Mar 28, 2011	7.118	7.129	7.096	7.129	75,093	+0.03(+0.46%)
Mar 25, 2011	7.080	7.123	7.069	7.096	116,681	-0.01(-0.08%)
Mar 24, 2011	7.042	7.102	7.042	7.102	128,768	+0.07(+1.01%)
Mar 23, 2011	7.031	7.036	6.993	7.031	111,007	+0.04(+0.62%)
Mar 22, 2011	7.031	7.031	6.970	6.987	69,319	-0.02(-0.31%)
Mar 21, 2011	6.979	7.031	6.974	7.009	88,834	+0.08(+1.18%)
Mar 18, 2011	6.949	6.970	6.916	6.927	112,699	+0.00(+0.00%)
Mar 17, 2011	6.867	6.927	6.851	6.927	138,847	+0.09(+1.28%)
Mar 16, 2011	6.889	6.911	6.840	6.840	51,866	-0.04(-0.55%)
Mar 15, 2011	6.862	6.884	6.840	6.878	113,695	+0.03(+0.48%)
Mar 14, 2011	6.791	6.856	6.791	6.845	129,807	+0.03(+0.48%)
Mar 11, 2011	6.829	6.862	6.807	6.813	142,412	-0.05(-0.66%)
Mar 10, 2011	6.880	6.918	6.842	6.858	130,609	-0.05(-0.71%)
Mar 09, 2011	6.912	6.956	6.885	6.907	109,174	-0.01(-0.08%)
Mar 08, 2011	6.837	6.912	6.837	6.912	165,156	+0.10(+1.43%)
Mar 07, 2011	6.809	6.842	6.788	6.815	190,379	-0.02(-0.24%)
Mar 04, 2011	6.799	6.847	6.799	6.831	167,929	+0.01(+0.08%)
Mar 03, 2011	6.874	6.880	6.815	6.826	174,427	-0.06(-0.87%)
Mar 02, 2011	6.847	6.891	6.847	6.885	155,424	+0.01(+0.08%)
Mar 01, 2011	6.880	6.896	6.811	6.880	196,733	+0.01(+0.16%)
Feb 28, 2011	6.853	6.902	6.837	6.869	148,498	+0.04(+0.63%)
Feb 25, 2011	6.820	6.891	6.815	6.826	113,185	-0.01(-0.16%)
Feb 24, 2011	6.826	6.853	6.788	6.837	89,865	+0.03(+0.48%)
Feb 23, 2011	6.761	6.858	6.734	6.804	113,696	+0.07(+1.05%)
Feb 22, 2011	6.864	6.869	6.734	6.734	171,695	-0.15(-2.13%)
Feb 18, 2011	6.896	6.902	6.858	6.880	107,101	-0.01(-0.08%)
Feb 17, 2011	6.837	6.897	6.837	6.885	87,033	+0.05(+0.79%)
Feb 16, 2011	6.788	6.864	6.788	6.831	132,132	+0.02(+0.24%)
Feb 15, 2011	6.766	6.820	6.734	6.815	97,880	+0.03(+0.40%)
Feb 14, 2011	6.837	6.853	6.782	6.788	86,603	-0.05(-0.79%)
Feb 11, 2011	6.750	6.869	6.750	6.842	200,067	+0.06(+0.92%)
Feb 10, 2011	6.753	6.780	6.731	6.780	136,719	+0.01(+0.16%)
Feb 09, 2011	6.704	6.769	6.694	6.769	93,783	+0.06(+0.88%)
Feb 08, 2011	6.715	6.726	6.688	6.710	72,557	+0.02(+0.24%)
Feb 07, 2011	6.683	6.763	6.677	6.694	128,055	-0.03(-0.40%)
Feb 04, 2011	6.710	6.742	6.672	6.720	122,799	+0.01(+0.08%)
Feb 03, 2011	6.742	6.763	6.672	6.715	188,347	-0.02(-0.24%)
Feb 02, 2011	6.715	6.763	6.710	6.731	185,043	+0.01(+0.08%)
Feb 01, 2011	6.699	6.747	6.694	6.726	136,738	+0.05(+0.81%)
Jan 31, 2011	6.720	6.758	6.672	6.672	213,106	-0.06(-0.88%)
Jan 28, 2011	6.715	6.753	6.683	6.731	153,802	-0.01(-0.16%)
Jan 27, 2011	6.715	6.753	6.645	6.742	168,909	+0.01(+0.16%)
Jan 26, 2011	6.715	6.763	6.706	6.731	176,911	+0.01(+0.08%)
Jan 25, 2011	6.667	6.726	6.631	6.726	179,316	+0.07(+1.05%)
Jan 24, 2011	6.634	6.704	6.607	6.656	201,515	+0.01(+0.08%)
Jan 21, 2011	6.570	6.683	6.570	6.650	231,385	+0.10(+1.48%)
Jan 20, 2011	6.462	6.607	6.424	6.553	273,302	+0.09(+1.33%)
Jan 19, 2011	6.413	6.548	6.397	6.467	525,486	+0.05(+0.76%)
Jan 18, 2011	6.365	6.424	6.297	6.419	296,520	+0.05(+0.76%)
Jan 14, 2011	6.424	6.435	6.290	6.370	499,543	-0.11(-1.77%)
Jan 13, 2011	6.575	6.575	6.440	6.485	291,031	-0.09(-1.37%)
Jan 12, 2011	6.667	6.672	6.575	6.575	160,937	-0.08(-1.17%)
Jan 11, 2011	6.653	6.664	6.616	6.653	159,438	-0.02(-0.24%)
Jan 10, 2011	6.723	6.723	6.621	6.669	225,516	-0.03(-0.40%)
Jan 07, 2011	6.723	6.736	6.669	6.696	168,948	+0.01(+0.08%)
Jan 06, 2011	6.739	6.739	6.664	6.691	165,864	-0.02(-0.24%)
Jan 05, 2011	6.733	6.771	6.691	6.707	221,277	-0.04(-0.56%)
Jan 04, 2011	6.840	6.872	6.733	6.744	241,132	-0.08(-1.18%)
Jan 03, 2011	6.856	6.921	6.819	6.824	225,104	-0.02(-0.23%)
Dec 31, 2010	6.658	6.883	6.648	6.840	274,414	+0.18(+2.73%)
Dec 30, 2010	6.610	6.685	6.586	6.658	226,462	+0.01(+0.16%)
Dec 29, 2010	6.551	6.648	6.503	6.648	389,146	+0.06(+0.89%)
Dec 28, 2010	6.589	6.621	6.530	6.589	178,086	-0.03(-0.49%)
Dec 27, 2010	6.546	6.626	6.530	6.621	216,414	+0.04(+0.57%)
Dec 23, 2010	6.600	6.624	6.557	6.584	223,732	-0.04(-0.57%)
Dec 22, 2010	6.648	6.696	6.567	6.621	338,786	+0.01(+0.14%)
Dec 21, 2010	6.717	6.760	6.589	6.612	304,723	-0.15(-2.27%)
Dec 20, 2010	7.012	7.012	6.696	6.766	286,829	-0.26(-3.66%)
Dec 17, 2010	6.894	7.022	6.862	7.022	236,291	+0.12(+1.71%)
Dec 16, 2010	6.589	6.915	6.589	6.905	302,937	+0.30(+4.54%)
Dec 15, 2010	6.482	6.626	6.466	6.605	426,570	+0.12(+1.90%)
Dec 14, 2010	6.648	6.664	6.444	6.482	620,148	-0.20(-2.96%)
Dec 13, 2010	6.717	6.717	6.589	6.680	337,656	-0.02(-0.28%)
Dec 10, 2010	6.805	6.816	6.677	6.699	314,749	-0.19(-2.70%)
Dec 09, 2010	6.885	6.917	6.778	6.885	297,293	-0.06(-0.84%)
Dec 08, 2010	6.943	6.954	6.837	6.943	230,997	-0.03(-0.46%)
Dec 07, 2010	7.071	7.071	6.895	6.975	266,086	-0.14(-1.94%)
Dec 06, 2010	7.156	7.177	7.076	7.114	164,057	-0.08(-1.11%)
Dec 03, 2010	7.135	7.215	7.135	7.193	170,697	+0.06(+0.82%)
Dec 02, 2010	7.236	7.257	7.109	7.135	206,622	-0.13(-1.83%)
Dec 01, 2010	7.369	7.369	7.236	7.268	127,623	-0.06(-0.80%)
Nov 30, 2010	7.220	7.390	7.220	7.326	203,299	+0.09(+1.18%)
Nov 29, 2010	7.279	7.279	7.220	7.241	78,373	-0.02(-0.29%)
Nov 26, 2010	7.140	7.273	7.140	7.263	93,670	+0.11(+1.49%)
Nov 24, 2010	7.167	7.156	7.156	7.156	181,472	-0.01(-0.07%)
Nov 23, 2010	7.188	7.220	7.161	7.161	197,382	-0.03(-0.37%)
Nov 22, 2010	7.130	7.209	7.087	7.188	258,271	+0.08(+1.12%)
Nov 19, 2010	6.986	7.114	6.943	7.108	229,539	+0.11(+1.52%)
Nov 18, 2010	7.039	7.130	6.826	7.002	340,311	-0.07(-1.05%)
Nov 17, 2010	6.965	7.076	6.880	7.076	378,825	+0.15(+2.23%)
Nov 16, 2010	6.715	6.960	6.454	6.922	913,178	+0.21(+3.17%)
Nov 15, 2010	7.044	7.055	6.693	6.709	654,145	-0.38(-5.33%)
Nov 12, 2010	7.028	7.140	6.933	7.087	319,529	-0.04(-0.52%)
Nov 11, 2010	7.300	7.300	6.943	7.124	548,860	-0.20(-2.69%)
Nov 10, 2010	7.428	7.428	7.183	7.321	465,152	-0.11(-1.45%)
Nov 09, 2010	7.536	7.541	7.414	7.429	200,714	-0.11(-1.42%)
Nov 08, 2010	7.562	7.578	7.517	7.536	134,151	-0.02(-0.28%)
Nov 05, 2010	7.589	7.610	7.552	7.557	159,878	-0.02(-0.21%)
Nov 04, 2010	7.584	7.589	7.557	7.573	107,668	-0.01(-0.07%)
Nov 03, 2010	7.584	7.589	7.557	7.578	97,903	+0.00(+0.00%)
Nov 02, 2010	7.515	7.578	7.515	7.578	161,885	+0.04(+0.56%)
Nov 01, 2010	7.531	7.552	7.504	7.536	139,468	+0.03(+0.40%)
Oct 29, 2010	7.541	7.552	7.462	7.506	142,873	-0.03(-0.33%)
Oct 28, 2010	7.541	7.562	7.504	7.531	120,376	-0.03(-0.42%)
Oct 27, 2010	7.557	7.562	7.515	7.562	116,179	-0.01(-0.14%)
Oct 25, 2010	7.536	7.589	7.536	7.573	186,338	+0.03(+0.35%)
Oct 22, 2010	7.541	7.562	7.515	7.547	126,933	+0.01(+0.14%)
Oct 21, 2010	7.488	7.557	7.467	7.536	141,721	+0.02(+0.31%)
Oct 20, 2010	7.510	7.536	7.504	7.513	146,241	-0.01(-0.09%)
Oct 19, 2010	7.494	7.536	7.473	7.519	173,362	-0.00(-0.02%)
Oct 18, 2010	7.541	7.570	7.504	7.521	152,174	-0.04(-0.48%)
Oct 15, 2010	7.594	7.594	7.499	7.557	254,284	-0.07(-0.97%)
Oct 14, 2010	7.679	7.695	7.610	7.631	156,411	-0.04(-0.48%)
Oct 13, 2010	7.695	7.695	7.658	7.668	122,037	+0.01(+0.10%)
Oct 12, 2010	7.671	7.681	7.608	7.660	213,946	-0.02(-0.27%)
Oct 11, 2010	7.687	7.702	7.655	7.681	136,430	-0.01(-0.07%)
Oct 08, 2010	7.687	7.687	7.608	7.687	120,333	+0.05(+0.69%)
Oct 07, 2010	7.671	7.671	7.597	7.634	182,122	-0.05(-0.68%)
Oct 06, 2010	7.666	7.697	7.655	7.687	110,897	+0.02(+0.21%)
Oct 05, 2010	7.713	7.713	7.671	7.671	127,706	-0.03(-0.41%)
Oct 04, 2010	7.697	7.724	7.671	7.702	139,152	-0.01(-0.14%)
Oct 01, 2010	7.713	7.739	7.681	7.713	160,892	+0.02(+0.21%)
Sep 30, 2010	7.960	7.960	7.666	7.697	125,133	+0.00(+0.00%)
Sep 29, 2010	7.702	7.776	7.697	7.697	164,923	-0.02(-0.27%)
Sep 28, 2010	7.676	7.718	7.676	7.718	108,764	+0.03(+0.41%)
Sep 27, 2010	7.687	7.697	7.660	7.687	102,238	+0.00(+0.00%)
Sep 24, 2010	7.739	7.745	7.671	7.687	161,576	-0.07(-0.88%)
Sep 23, 2010	7.739	7.776	7.718	7.755	197,949	+0.04(+0.48%)
Sep 22, 2010	7.766	7.824	7.718	7.718	125,013	-0.08(-1.01%)
Sep 21, 2010	7.829	7.829	7.755	7.797	140,391	-0.02(-0.20%)
Sep 20, 2010	7.803	7.824	7.771	7.813	110,504	+0.03(+0.41%)
Sep 17, 2010	7.781	7.813	7.724	7.781	156,309	+0.09(+1.16%)
Sep 15, 2010	7.760	7.766	7.660	7.692	144,140	-0.07(-0.88%)
Sep 14, 2010	7.734	7.771	7.729	7.760	152,064	+0.02(+0.27%)
Sep 13, 2010	7.755	7.755	7.702	7.739	147,798	-0.01(-0.10%)
Sep 10, 2010	7.690	7.752	7.684	7.747	132,282	+0.04(+0.54%)
Sep 09, 2010	7.742	7.747	7.700	7.705	208,748	-0.03(-0.41%)
Sep 08, 2010	7.721	7.737	7.711	7.737	126,240	+0.00(+0.00%)
Sep 07, 2010	7.695	7.737	7.690	7.737	171,277	+0.06(+0.75%)
Sep 03, 2010	7.700	7.705	7.669	7.679	80,329	-0.01(-0.14%)
Sep 02, 2010	7.711	7.711	7.663	7.690	190,606	+0.02(+0.27%)
Sep 01, 2010	7.690	7.716	7.663	7.669	86,480	-0.01(-0.07%)
Aug 31, 2010	7.679	7.711	7.663	7.674	126,210	-0.03(-0.34%)
Aug 30, 2010	7.700	7.711	7.663	7.700	73,166	+0.01(+0.14%)
Aug 27, 2010	7.690	7.690	7.601	7.690	225,492	+0.08(+1.10%)
Aug 26, 2010	7.611	7.642	7.601	7.606	147,759	-0.02(-0.27%)
Aug 25, 2010	7.590	7.627	7.590	7.627	169,513	+0.01(+0.07%)
Aug 24, 2010	7.695	7.721	7.622	7.622	173,373	-0.09(-1.15%)
Aug 23, 2010	7.690	7.732	7.690	7.711	147,015	-0.02(-0.20%)
Aug 20, 2010	7.679	7.726	7.679	7.726	106,101	+0.01(+0.14%)
Aug 19, 2010	7.559	7.716	7.543	7.716	434,625	+0.13(+1.73%)
Aug 18, 2010	7.616	7.623	7.574	7.585	147,727	-0.03(-0.34%)
Aug 17, 2010	7.632	7.648	7.590	7.611	176,775	-0.04(-0.48%)
Aug 16, 2010	7.616	7.648	7.616	7.648	153,208	+0.04(+0.48%)
Aug 13, 2010	7.611	7.632	7.595	7.611	105,386	-0.02(-0.21%)
Aug 12, 2010	7.580	7.627	7.580	7.627	92,690	+0.04(+0.50%)
Aug 11, 2010	7.536	7.589	7.536	7.589	139,662	+0.01(+0.14%)
Aug 10, 2010	7.568	7.589	7.557	7.578	94,525	+0.02(+0.28%)
Aug 09, 2010	7.568	7.589	7.557	7.557	90,790	-0.03(-0.34%)
Aug 06, 2010	7.583	7.603	7.557	7.583	102,661	+0.03(+0.41%)
Aug 05, 2010	7.547	7.596	7.516	7.552	176,900	+0.01(+0.14%)
Aug 04, 2010	7.557	7.578	7.526	7.542	168,040	-0.02(-0.21%)
Aug 03, 2010	7.589	7.609	7.531	7.557	190,970	-0.05(-0.65%)
Aug 02, 2010	7.531	7.615	7.510	7.607	130,232	+0.08(+1.00%)
Jul 30, 2010	7.531	7.531	7.406	7.531	151,829	+0.14(+1.83%)
Jul 29, 2010	7.505	7.505	7.380	7.396	161,422	-0.08(-1.11%)
Jul 28, 2010	7.443	7.500	7.443	7.479	149,937	+0.01(+0.17%)
Jul 27, 2010	7.453	7.484	7.432	7.466	140,008	+0.02(+0.25%)
Jul 26, 2010	7.385	7.479	7.385	7.448	140,403	+0.04(+0.56%)
Jul 23, 2010	7.312	7.406	7.312	7.406	114,601	+0.09(+1.21%)
Jul 22, 2010	7.354	7.385	7.307	7.318	235,543	-0.04(-0.57%)
Jul 21, 2010	7.364	7.380	7.354	7.359	140,263	-0.02(-0.21%)
Jul 20, 2010	7.385	7.427	7.354	7.375	230,383	-0.05(-0.63%)
Jul 19, 2010	7.432	7.437	7.401	7.422	79,681	+0.03(+0.39%)
Jul 16, 2010	7.393	7.401	7.375	7.393	112,244	+0.02(+0.25%)
Jul 15, 2010	7.359	7.385	7.349	7.375	120,261	+0.01(+0.07%)
Jul 14, 2010	7.375	7.401	7.338	7.370	162,522	+0.01(+0.07%)
Jul 13, 2010	7.401	7.401	7.359	7.364	184,828	-0.02(-0.26%)
Jul 12, 2010	7.368	7.389	7.337	7.384	99,074	+0.02(+0.21%)
Jul 09, 2010	7.368	7.373	7.259	7.368	208,218	+0.09(+1.21%)
Jul 08, 2010	7.259	7.306	7.259	7.280	123,825	+0.01(+0.07%)
Jul 07, 2010	7.285	7.347	7.264	7.275	167,320	+0.00(+0.00%)
Jul 06, 2010	7.223	7.290	7.207	7.275	128,147	+0.07(+1.01%)
Jul 02, 2010	7.202	7.233	7.176	7.202	131,235	+0.01(+0.14%)
Jul 01, 2010	7.181	7.202	7.156	7.192	92,822	+0.02(+0.22%)
Jun 30, 2010	7.150	7.176	7.150	7.176	122,909	+0.02(+0.22%)
Jun 29, 2010	7.166	7.187	7.145	7.161	160,464	-0.03(-0.43%)
Jun 25, 2010	7.192	7.207	7.176	7.192	71,370	+0.01(+0.14%)
Jun 24, 2010	7.192	7.207	7.166	7.181	126,869	-0.03(-0.36%)
Jun 23, 2010	7.161	7.207	7.156	7.207	153,460	+0.04(+0.51%)
Jun 22, 2010	7.135	7.181	7.122	7.171	104,260	+0.03(+0.36%)
Jun 21, 2010	7.156	7.161	7.124	7.145	107,315	+0.01(+0.15%)
Jun 18, 2010	7.135	7.228	7.124	7.135	304,378	-0.08(-1.15%)
Jun 17, 2010	7.104	7.218	7.104	7.218	259,425	+0.10(+1.46%)
Jun 16, 2010	7.104	7.130	7.099	7.114	96,006	-0.04(-0.51%)
Jun 15, 2010	7.161	7.166	7.088	7.150	119,222	-0.01(-0.14%)
Jun 14, 2010	7.176	7.207	7.130	7.161	132,355	-0.03(-0.43%)
Jun 11, 2010	7.207	7.213	7.176	7.192	88,397	-0.01(-0.12%)
Jun 10, 2010	7.196	7.201	7.165	7.201	106,136	+0.01(+0.07%)
Jun 09, 2010	7.206	7.206	7.154	7.196	122,382	+0.01(+0.14%)
Jun 08, 2010	7.144	7.196	7.128	7.185	164,687	+0.05(+0.72%)
Jun 07, 2010	7.072	7.144	7.072	7.134	107,516	+0.04(+0.58%)
Jun 04, 2010	7.092	7.092	7.051	7.092	129,228	+0.03(+0.44%)
Jun 03, 2010	7.077	7.087	7.061	7.061	111,400	-0.02(-0.22%)
Jun 02, 2010	7.061	7.082	7.061	7.077	117,576	+0.02(+0.22%)
Jun 01, 2010	7.077	7.087	7.061	7.061	87,765	-0.02(-0.29%)
May 28, 2010	7.082	7.103	7.056	7.082	109,946	+0.01(+0.07%)
May 27, 2010	7.072	7.108	7.072	7.077	128,185	+0.02(+0.29%)
May 26, 2010	7.061	7.092	7.056	7.056	126,237	+0.01(+0.07%)
May 25, 2010	6.969	7.051	6.969	7.051	139,478	+0.00(+0.00%)
May 24, 2010	7.036	7.077	7.025	7.051	67,139	+0.01(+0.15%)
May 21, 2010	6.963	7.041	6.963	7.041	165,808	+0.01(+0.15%)
May 20, 2010	7.000	7.030	6.917	7.030	139,065	-0.02(-0.22%)
May 19, 2010	7.046	7.092	7.046	7.046	93,949	-0.05(-0.65%)
May 18, 2010	7.077	7.108	7.067	7.092	111,896	+0.02(+0.29%)
May 17, 2010	7.067	7.087	7.031	7.072	154,197	-0.02(-0.22%)
May 14, 2010	7.087	7.098	7.046	7.087	94,670	+0.01(+0.07%)
May 13, 2010	7.082	7.087	7.056	7.082	84,128	-0.01(-0.15%)
May 12, 2010	7.025	7.092	7.025	7.092	149,608	+0.06(+0.90%)
May 11, 2010	7.019	7.029	6.993	7.029	188,857	+0.02(+0.22%)
May 10, 2010	7.003	7.029	6.998	7.014	156,976	+0.03(+0.44%)
May 07, 2010	6.978	7.034	6.865	6.983	188,720	-0.03(-0.44%)
May 06, 2010	7.049	7.055	6.957	7.014	1,364	-0.04(-0.58%)
May 05, 2010	7.044	7.060	7.019	7.055	171,126	+0.01(+0.15%)
May 04, 2010	7.039	7.060	7.034	7.044	164,240	-0.01(-0.13%)