US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.86	57.86	57.12	57.53	535,821	-0.02(-0.03%)
Apr 29, 2020	56.45	57.79	56.29	57.55	671,357	+2.28(+4.12%)
Apr 28, 2020	56.86	56.89	55.21	55.27	661,518	-0.91(-1.61%)
Apr 27, 2020	56.43	56.50	55.96	56.18	412,762	+0.40(+0.71%)
Apr 24, 2020	54.91	55.81	54.51	55.78	967,186	+1.06(+1.93%)
Apr 23, 2020	55.17	55.69	54.64	54.73	852,374	-0.32(-0.58%)
Apr 22, 2020	54.21	55.31	54.11	55.04	1,073,051	+2.14(+4.05%)
Apr 21, 2020	54.51	54.62	52.57	52.90	513,288	-2.42(-4.38%)
Apr 20, 2020	55.32	56.14	55.29	55.32	415,381	-0.75(-1.34%)
Apr 17, 2020	56.40	56.40	55.30	56.08	770,898	+0.64(+1.16%)
Apr 16, 2020	55.38	55.61	54.63	55.43	448,102	+0.70(+1.28%)
Apr 15, 2020	54.52	55.10	54.09	54.73	724,054	-0.82(-1.47%)
Apr 14, 2020	54.40	55.67	54.23	55.55	649,908	+2.22(+4.16%)
Apr 13, 2020	52.81	53.33	52.18	53.33	641,230	+0.30(+0.57%)
Apr 09, 2020	53.63	53.79	52.59	53.02	713,478	+0.04(+0.08%)
Apr 08, 2020	52.15	53.10	51.78	52.98	816,162	+1.44(+2.80%)
Apr 07, 2020	53.64	53.64	51.50	51.53	954,427	-0.28(-0.55%)
Apr 06, 2020	50.01	52.10	49.64	51.82	771,928	+3.87(+8.06%)
Apr 03, 2020	48.49	49.03	47.41	47.95	481,760	-0.76(-1.55%)
Apr 02, 2020	47.58	48.78	47.41	48.71	645,058	+0.84(+1.76%)
Apr 01, 2020	48.43	49.42	47.46	47.86	884,696	-2.33(-4.63%)
Mar 31, 2020	50.91	51.87	49.88	50.19	722,335	-0.70(-1.38%)
Mar 30, 2020	49.36	51.02	49.36	50.89	602,017	+2.02(+4.13%)
Mar 27, 2020	49.54	50.37	48.81	48.88	713,070	-2.11(-4.13%)
Mar 26, 2020	48.51	51.14	48.51	50.98	1,548,194	+2.99(+6.22%)
Mar 25, 2020	48.84	50.30	47.46	48.00	911,952	-0.47(-0.97%)
Mar 24, 2020	47.07	48.57	46.78	48.47	932,654	+4.09(+9.21%)
Mar 23, 2020	44.33	45.32	42.88	44.38	1,274,347	-0.13(-0.29%)
Mar 20, 2020	47.40	47.81	44.47	44.51	905,343	-1.84(-3.98%)
Mar 19, 2020	45.35	47.87	44.51	46.35	1,367,963	+0.45(+0.98%)
Mar 18, 2020	44.41	46.61	43.42	45.91	1,934,692	-1.59(-3.35%)
Mar 17, 2020	45.56	48.02	43.99	47.50	1,139,163	+3.04(+6.84%)
Mar 16, 2020	45.31	48.40	44.32	44.46	1,170,402	-7.01(-13.62%)
Mar 13, 2020	49.30	51.58	46.78	51.47	1,603,050	+5.22(+11.29%)
Mar 12, 2020	47.66	50.14	45.87	46.25	1,966,140	-5.09(-9.92%)
Mar 11, 2020	52.65	52.82	50.68	51.34	1,772,547	-2.63(-4.87%)
Mar 10, 2020	52.96	53.97	51.14	53.97	1,328,778	+3.11(+6.12%)
Mar 09, 2020	50.69	53.03	49.33	50.85	2,020,795	-4.12(-7.49%)
Mar 06, 2020	54.42	55.28	53.56	54.97	752,068	-1.31(-2.33%)
Mar 05, 2020	56.55	57.64	55.94	56.28	690,255	-1.83(-3.15%)
Mar 04, 2020	56.99	58.15	56.27	58.11	670,146	+2.23(+4.00%)
Mar 03, 2020	58.36	58.77	55.29	55.88	1,874,077	-2.09(-3.60%)
Mar 02, 2020	56.07	57.99	55.03	57.96	923,903	+2.61(+4.72%)
Feb 28, 2020	52.55	55.50	52.41	55.35	2,378,825	+0.73(+1.34%)
Feb 27, 2020	55.85	57.01	54.62	54.62	2,068,654	-3.14(-5.44%)
Feb 26, 2020	57.65	58.92	57.35	57.76	1,053,521	+0.29(+0.51%)
Feb 25, 2020	59.63	59.79	57.25	57.47	2,728,300	-1.59(-2.69%)
Feb 24, 2020	58.87	59.85	58.15	59.06	1,764,115	-2.61(-4.23%)
Feb 21, 2020	62.85	62.85	61.37	61.66	1,104,396	-1.49(-2.37%)
Feb 20, 2020	63.70	63.83	62.34	63.16	540,782	-0.67(-1.05%)
Feb 19, 2020	63.55	63.92	63.53	63.83	411,487	+0.64(+1.01%)
Feb 18, 2020	62.84	63.23	62.77	63.19	309,251	-0.16(-0.25%)
Feb 14, 2020	63.24	63.44	63.03	63.35	307,775	+0.21(+0.33%)
Feb 13, 2020	62.86	63.45	62.76	63.14	461,590	-0.20(-0.32%)
Feb 12, 2020	63.07	63.36	62.77	63.34	866,297	+0.68(+1.09%)
Feb 11, 2020	63.28	63.32	62.45	62.66	527,216	-0.16(-0.26%)
Feb 10, 2020	61.67	62.82	61.60	62.82	273,217	+0.85(+1.37%)
Feb 07, 2020	62.16	62.44	61.79	61.97	355,188	-0.47(-0.75%)
Feb 06, 2020	62.03	62.44	61.78	62.44	449,651	+0.67(+1.09%)
Feb 05, 2020	62.47	62.47	61.39	61.77	599,709	+0.27(+0.44%)
Feb 04, 2020	60.95	61.50	60.72	61.50	349,777	+1.38(+2.30%)
Feb 03, 2020	59.36	60.16	59.36	60.12	337,686	+0.86(+1.45%)
Jan 31, 2020	60.67	60.67	59.06	59.26	686,671	-1.53(-2.52%)
Jan 30, 2020	60.32	60.80	60.00	60.79	819,677	+0.25(+0.41%)
Jan 29, 2020	60.88	60.92	60.30	60.55	373,778	+0.18(+0.30%)
Jan 28, 2020	59.78	60.50	59.61	60.36	494,096	+1.09(+1.83%)
Jan 27, 2020	59.23	59.61	58.95	59.28	991,520	-1.44(-2.37%)
Jan 24, 2020	61.54	61.61	60.49	60.71	578,357	-0.33(-0.54%)
Jan 23, 2020	60.84	61.07	60.61	61.05	230,480	+0.27(+0.45%)
Jan 22, 2020	60.96	61.18	60.72	60.78	367,565	+0.21(+0.34%)
Jan 21, 2020	60.39	60.86	60.39	60.57	295,280	-0.04(-0.07%)
Jan 17, 2020	60.54	60.65	60.19	60.61	302,871	+0.38(+0.63%)
Jan 16, 2020	59.88	60.24	59.79	60.23	341,982	+0.74(+1.25%)
Jan 15, 2020	59.52	59.80	59.27	59.48	368,799	+0.01(+0.01%)
Jan 14, 2020	59.78	59.86	59.40	59.48	534,908	-0.35(-0.59%)
Jan 13, 2020	59.28	59.83	59.28	59.83	375,363	+0.80(+1.36%)
Jan 10, 2020	59.38	59.43	58.91	59.03	490,888	-0.10(-0.17%)
Jan 09, 2020	59.02	59.13	58.72	59.13	413,572	+0.67(+1.14%)
Jan 08, 2020	57.93	58.70	57.88	58.46	486,788	+0.58(+1.00%)
Jan 07, 2020	57.95	58.11	57.74	57.88	296,118	+0.02(+0.04%)
Jan 06, 2020	56.94	57.88	56.80	57.86	337,842	+0.35(+0.62%)
Jan 03, 2020	57.30	57.87	57.30	57.51	385,026	-0.58(-1.00%)
Jan 02, 2020	57.43	58.09	57.37	58.09	844,474	+1.18(+2.07%)
Dec 31, 2019	56.57	56.95	56.56	56.91	208,045	+0.13(+0.23%)
Dec 30, 2019	57.13	57.13	56.37	56.78	325,866	-0.40(-0.70%)
Dec 27, 2019	57.48	57.48	57.01	57.17	180,659	-0.07(-0.13%)
Dec 26, 2019	56.87	57.25	56.77	57.25	254,975	+0.48(+0.85%)
Dec 24, 2019	56.87	56.87	56.64	56.77	327,395	-0.01(-0.02%)
Dec 23, 2019	56.77	56.87	56.69	56.78	352,213	+0.21(+0.37%)
Dec 20, 2019	56.62	56.63	56.42	56.57	313,498	+0.26(+0.46%)
Dec 19, 2019	55.94	56.31	55.94	56.31	431,045	+0.41(+0.73%)
Dec 18, 2019	55.92	56.09	55.85	55.90	233,582	+0.10(+0.18%)
Dec 17, 2019	56.03	56.04	55.75	55.80	671,213	-0.14(-0.24%)
Dec 16, 2019	55.76	56.12	55.75	55.94	455,847	+0.57(+1.04%)
Dec 13, 2019	55.15	55.53	55.06	55.37	287,394	+0.24(+0.43%)
Dec 12, 2019	54.60	55.28	54.51	55.13	464,335	+0.45(+0.83%)
Dec 11, 2019	54.47	54.72	54.39	54.68	168,154	+0.30(+0.55%)
Dec 10, 2019	54.37	54.63	54.24	54.38	275,203	+0.06(+0.11%)
Dec 09, 2019	54.41	54.70	54.31	54.32	219,799	-0.24(-0.44%)
Dec 06, 2019	54.33	54.61	54.32	54.56	500,689	+0.62(+1.14%)
Dec 05, 2019	54.02	54.06	53.73	53.94	388,945	+0.17(+0.32%)
Dec 04, 2019	53.79	53.92	53.73	53.77	323,528	+0.27(+0.51%)
Dec 03, 2019	52.98	53.50	52.81	53.50	488,943	-0.37(-0.69%)
Dec 02, 2019	54.71	54.71	53.65	53.87	565,951	-0.77(-1.40%)
Nov 29, 2019	54.74	54.83	54.64	54.64	81,060	-0.26(-0.48%)
Nov 27, 2019	54.80	54.90	54.69	54.90	208,381	+0.26(+0.47%)
Nov 26, 2019	54.69	54.76	54.57	54.64	279,534	-0.03(-0.05%)
Nov 25, 2019	54.16	54.67	54.16	54.67	740,942	+0.74(+1.38%)
Nov 22, 2019	54.08	54.20	53.73	53.93	420,448	-0.01(-0.02%)
Nov 21, 2019	54.07	54.13	53.78	53.94	693,608	-0.20(-0.37%)
Nov 20, 2019	54.32	54.47	53.71	54.14	422,671	-0.32(-0.59%)
Nov 19, 2019	54.65	54.65	54.24	54.46	503,293	+0.07(+0.13%)
Nov 18, 2019	54.26	54.50	54.03	54.39	389,559	+0.11(+0.21%)
Nov 15, 2019	54.06	54.28	53.99	54.28	257,509	+0.55(+1.02%)
Nov 14, 2019	53.58	53.75	53.47	53.73	297,351	-0.08(-0.14%)
Nov 13, 2019	53.50	53.82	53.50	53.80	257,992	+0.09(+0.16%)
Nov 12, 2019	53.54	53.92	53.54	53.72	373,838	+0.22(+0.41%)
Nov 11, 2019	53.21	53.53	53.18	53.50	244,547	-0.06(-0.11%)
Nov 08, 2019	53.09	53.56	53.02	53.56	341,435	+0.31(+0.58%)
Nov 07, 2019	53.21	53.60	53.08	53.25	700,175	+0.40(+0.76%)
Nov 06, 2019	52.90	52.90	52.62	52.85	307,095	-0.09(-0.17%)
Nov 05, 2019	52.99	53.07	52.82	52.93	283,665	+0.04(+0.08%)
Nov 04, 2019	52.84	52.94	52.74	52.89	260,383	+0.45(+0.85%)
Nov 01, 2019	52.00	52.44	51.93	52.44	405,300	+0.66(+1.27%)
Oct 31, 2019	51.97	51.97	51.49	51.79	310,296	-0.04(-0.07%)
Oct 30, 2019	51.71	51.91	51.41	51.82	451,353	+0.25(+0.49%)
Oct 29, 2019	52.06	52.07	51.53	51.57	380,413	-0.57(-1.09%)
Oct 28, 2019	51.81	52.20	51.81	52.14	292,303	+0.70(+1.36%)
Oct 25, 2019	50.82	51.47	50.82	51.44	247,274	+0.61(+1.21%)
Oct 24, 2019	50.64	50.85	50.45	50.83	553,489	+0.50(+1.00%)
Oct 23, 2019	49.99	50.33	49.99	50.32	202,945	+0.12(+0.24%)
Oct 22, 2019	50.84	50.97	50.17	50.20	215,570	-0.53(-1.05%)
Oct 21, 2019	50.46	50.76	50.38	50.73	379,156	+0.53(+1.05%)
Oct 18, 2019	50.68	50.70	49.83	50.21	286,576	-0.55(-1.08%)
Oct 17, 2019	50.99	51.07	50.52	50.76	343,436	-0.03(-0.06%)
Oct 16, 2019	50.91	50.94	50.61	50.79	2,109,356	-0.42(-0.82%)
Oct 15, 2019	50.71	51.34	50.67	51.20	284,447	+0.64(+1.26%)
Oct 14, 2019	50.56	50.75	50.51	50.57	283,276	-0.01(-0.02%)
Oct 11, 2019	50.44	51.02	50.44	50.58	649,299	+0.70(+1.41%)
Oct 10, 2019	49.52	50.06	49.52	49.88	351,436	+0.35(+0.70%)
Oct 09, 2019	49.38	49.75	49.32	49.53	351,800	+0.64(+1.30%)
Oct 08, 2019	49.46	49.57	48.88	48.89	556,633	-0.92(-1.85%)
Oct 07, 2019	49.82	50.21	49.78	49.81	170,983	-0.12(-0.24%)
Oct 04, 2019	49.48	49.98	49.42	49.93	307,864	+0.79(+1.61%)
Oct 03, 2019	48.45	49.14	47.91	49.14	1,173,959	+0.66(+1.36%)
Oct 02, 2019	49.04	49.04	48.17	48.48	748,966	-0.88(-1.79%)
Oct 01, 2019	50.14	50.42	49.36	49.36	564,927	-0.52(-1.04%)
Sep 30, 2019	49.62	49.98	49.52	49.88	309,510	+0.46(+0.93%)
Sep 27, 2019	50.16	50.19	49.05	49.42	700,474	-0.73(-1.46%)
Sep 26, 2019	50.18	50.29	49.78	50.15	469,022	-0.06(-0.11%)
Sep 25, 2019	49.44	50.35	49.01	50.21	500,366	+0.66(+1.34%)
Sep 24, 2019	50.52	50.66	49.37	49.55	715,375	-0.68(-1.36%)
Sep 23, 2019	50.08	50.40	50.00	50.23	965,522	+0.12(+0.23%)
Sep 20, 2019	50.73	50.79	49.92	50.11	425,041	-0.49(-0.98%)
Sep 19, 2019	50.60	51.00	50.50	50.61	388,211	+0.15(+0.29%)
Sep 18, 2019	50.27	50.49	49.83	50.46	355,751	+0.08(+0.15%)
Sep 17, 2019	50.20	50.40	50.08	50.39	129,600	+0.18(+0.36%)
Sep 16, 2019	49.88	50.28	49.75	50.21	209,907	-0.07(-0.14%)
Sep 13, 2019	50.44	50.48	50.21	50.27	237,547	-0.31(-0.62%)
Sep 12, 2019	50.76	50.98	50.42	50.59	487,587	+0.13(+0.25%)
Sep 11, 2019	49.90	50.47	49.89	50.46	878,179	+0.61(+1.22%)
Sep 10, 2019	49.56	49.85	49.28	49.85	390,242	+0.00(+0.00%)
Sep 09, 2019	50.14	50.17	49.59	49.85	561,941	-0.16(-0.33%)
Sep 06, 2019	50.20	50.20	49.93	50.02	356,116	-0.12(-0.23%)
Sep 05, 2019	49.72	50.28	49.72	50.13	1,058,732	+1.03(+2.10%)
Sep 04, 2019	48.79	49.14	48.79	49.10	210,227	+0.80(+1.65%)
Sep 03, 2019	48.53	48.76	48.14	48.30	306,534	-0.67(-1.36%)
Aug 30, 2019	49.32	49.32	48.66	48.97	354,885	-0.05(-0.09%)
Aug 29, 2019	48.71	49.13	48.65	49.02	448,357	+0.92(+1.92%)
Aug 28, 2019	47.84	48.17	47.54	48.09	246,536	+0.00(+0.01%)
Aug 27, 2019	48.55	48.65	47.87	48.09	324,664	-0.13(-0.26%)
Aug 26, 2019	48.16	48.26	47.83	48.22	504,085	+0.61(+1.28%)
Aug 23, 2019	48.88	49.36	47.44	47.61	476,736	-1.58(-3.22%)
Aug 22, 2019	49.40	49.47	48.77	49.19	268,026	-0.12(-0.24%)
Aug 21, 2019	49.23	49.48	49.14	49.31	288,158	+0.55(+1.13%)
Aug 20, 2019	48.99	49.16	48.76	48.76	208,684	-0.31(-0.64%)
Aug 19, 2019	49.02	49.25	48.89	49.07	210,342	+0.75(+1.55%)
Aug 16, 2019	47.98	48.41	47.97	48.32	234,675	+0.82(+1.72%)
Aug 15, 2019	47.71	47.77	47.14	47.50	482,590	-0.20(-0.42%)
Aug 14, 2019	48.33	48.52	47.57	47.70	761,104	-1.55(-3.15%)
Aug 13, 2019	48.04	49.51	47.99	49.26	365,934	+1.17(+2.43%)
Aug 12, 2019	48.38	48.48	47.86	48.09	144,501	-0.61(-1.26%)
Aug 09, 2019	48.98	49.15	48.35	48.70	363,090	-0.62(-1.26%)
Aug 08, 2019	48.42	49.32	48.30	49.32	496,306	+1.22(+2.53%)
Aug 07, 2019	47.36	48.19	47.10	48.11	1,211,439	+0.23(+0.48%)
Aug 06, 2019	47.78	48.12	47.39	47.88	503,695	+0.67(+1.41%)
Aug 05, 2019	47.94	47.94	46.81	47.21	1,833,580	-1.96(-3.99%)
Aug 02, 2019	49.69	49.74	48.91	49.18	557,970	-0.96(-1.92%)
Aug 01, 2019	50.51	51.55	49.90	50.14	515,740	-0.30(-0.59%)
Jul 31, 2019	51.30	51.38	49.97	50.44	440,722	-0.71(-1.40%)
Jul 30, 2019	51.03	51.36	50.94	51.15	220,730	-0.31(-0.61%)
Jul 29, 2019	51.57	51.57	51.05	51.47	299,629	-0.09(-0.17%)
Jul 26, 2019	51.41	51.69	51.41	51.55	260,522	+0.71(+1.39%)
Jul 25, 2019	51.10	51.10	50.71	50.85	383,460	-0.40(-0.78%)
Jul 24, 2019	50.64	51.25	50.64	51.25	276,162	+0.49(+0.97%)
Jul 23, 2019	50.75	50.76	50.34	50.76	303,695	+0.29(+0.57%)
Jul 22, 2019	50.03	50.56	50.03	50.47	253,749	+0.60(+1.21%)
Jul 19, 2019	50.59	50.60	49.85	49.86	292,524	-0.34(-0.67%)
Jul 18, 2019	49.77	50.24	49.63	50.20	221,530	+0.31(+0.62%)
Jul 17, 2019	50.10	50.22	49.89	49.89	217,665	-0.18(-0.36%)
Jul 16, 2019	50.35	50.36	49.94	50.07	199,851	-0.37(-0.73%)
Jul 15, 2019	50.41	50.46	50.29	50.44	677,441	+0.13(+0.25%)
Jul 12, 2019	49.99	50.31	49.99	50.31	299,908	+0.43(+0.87%)
Jul 11, 2019	49.88	50.09	49.73	49.88	460,112	+0.12(+0.24%)
Jul 10, 2019	49.57	49.98	49.56	49.76	304,233	+0.45(+0.91%)
Jul 09, 2019	48.78	49.35	48.78	49.31	151,103	+0.24(+0.48%)
Jul 08, 2019	49.09	49.09	48.84	49.07	393,738	-0.43(-0.87%)
Jul 05, 2019	49.16	49.55	48.98	49.50	355,705	-0.00(-0.01%)
Jul 03, 2019	49.27	49.51	49.20	49.51	1,363,744	+0.35(+0.72%)
Jul 02, 2019	48.92	49.16	48.85	49.16	441,005	+0.17(+0.35%)
Jul 01, 2019	49.27	49.36	48.75	48.98	1,455,530	+0.75(+1.55%)
Jun 28, 2019	48.30	48.35	48.04	48.23	240,419	+0.05(+0.10%)
Jun 27, 2019	48.17	48.32	48.11	48.19	332,480	+0.22(+0.47%)
Jun 26, 2019	47.94	48.31	47.94	47.96	287,543	+0.43(+0.90%)
Jun 25, 2019	48.49	48.49	47.48	47.53	786,725	-0.98(-2.01%)
Jun 24, 2019	48.59	48.67	48.49	48.51	250,101	-0.01(-0.03%)
Jun 21, 2019	48.51	48.84	48.47	48.53	294,165	-0.09(-0.18%)
Jun 20, 2019	48.77	48.85	48.28	48.61	452,243	+0.57(+1.19%)
Jun 19, 2019	48.02	48.13	47.65	48.04	648,599	+0.15(+0.32%)
Jun 18, 2019	47.62	48.26	47.52	47.89	976,382	+0.84(+1.78%)
Jun 17, 2019	46.88	47.22	46.88	47.05	249,433	+0.25(+0.52%)
Jun 14, 2019	46.84	46.95	46.63	46.80	423,173	-0.36(-0.77%)
Jun 13, 2019	47.04	47.24	47.01	47.17	501,787	+0.27(+0.58%)
Jun 12, 2019	47.05	47.08	46.76	46.90	2,012,571	-0.30(-0.63%)
Jun 11, 2019	47.68	47.78	47.03	47.20	2,962,894	+0.04(+0.09%)
Jun 10, 2019	46.93	47.65	46.93	47.15	460,605	+0.55(+1.17%)
Jun 07, 2019	45.97	46.80	45.94	46.60	937,644	+0.89(+1.94%)
Jun 06, 2019	45.34	45.83	45.19	45.72	361,922	+0.43(+0.96%)
Jun 05, 2019	45.36	45.41	44.75	45.28	547,596	+0.40(+0.89%)
Jun 04, 2019	44.00	44.89	43.80	44.89	464,857	+1.39(+3.19%)
Jun 03, 2019	44.58	44.60	43.23	43.50	2,546,995	-1.21(-2.70%)
May 31, 2019	44.93	45.13	44.69	44.71	572,867	-0.81(-1.77%)
May 30, 2019	45.55	45.59	45.23	45.51	459,297	+0.23(+0.50%)
May 29, 2019	45.31	45.58	45.01	45.29	417,399	-0.32(-0.71%)
May 28, 2019	45.91	46.10	45.61	45.61	431,768	-0.15(-0.33%)
May 24, 2019	46.04	46.22	45.73	45.76	181,360	-0.04(-0.09%)
May 23, 2019	46.01	46.01	45.46	45.80	763,032	-0.79(-1.70%)
May 22, 2019	46.54	46.87	46.54	46.59	322,319	-0.25(-0.53%)
May 21, 2019	46.73	46.99	46.64	46.85	551,659	+0.60(+1.29%)
May 20, 2019	46.38	46.62	46.08	46.25	726,571	-0.97(-2.06%)
May 17, 2019	47.18	47.88	47.15	47.22	430,987	-0.46(-0.96%)
May 16, 2019	47.27	48.00	47.20	47.68	439,812	+0.44(+0.92%)
May 15, 2019	46.21	47.41	46.21	47.24	1,048,668	+0.71(+1.53%)
May 14, 2019	46.24	46.82	46.17	46.53	1,307,380	+0.56(+1.21%)
May 13, 2019	46.53	46.80	45.84	45.98	1,076,600	-1.89(-3.95%)
May 10, 2019	47.52	48.11	46.79	47.87	919,960	+0.08(+0.17%)
May 09, 2019	47.54	47.96	47.04	47.79	492,320	-0.32(-0.66%)
May 08, 2019	48.07	48.49	48.00	48.10	650,840	-0.14(-0.28%)
May 07, 2019	48.74	48.95	47.78	48.24	1,074,124	-1.06(-2.14%)
May 06, 2019	48.46	49.37	48.34	49.30	605,315	-0.33(-0.66%)
May 03, 2019	49.26	49.66	49.21	49.62	321,184	+0.58(+1.17%)
May 02, 2019	49.20	49.53	48.72	49.05	538,837	-0.21(-0.42%)