US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.29	24.34	23.99	24.19	1,269,317	-0.23(-0.94%)
Apr 28, 2016	24.87	24.92	24.35	24.41	1,251,407	-0.35(-1.41%)
Apr 27, 2016	24.59	24.79	24.49	24.76	1,284,918	-0.24(-0.94%)
Apr 26, 2016	25.12	25.20	24.91	25.00	474,938	-0.11(-0.42%)
Apr 25, 2016	25.04	25.14	25.00	25.11	1,334,804	-0.02(-0.07%)
Apr 22, 2016	25.19	25.30	24.98	25.12	867,863	-0.49(-1.92%)
Apr 21, 2016	25.60	25.69	25.54	25.61	547,982	+0.02(+0.09%)
Apr 20, 2016	25.54	25.72	25.48	25.59	538,133	+0.07(+0.29%)
Apr 19, 2016	25.73	25.75	25.36	25.52	631,861	-0.16(-0.64%)
Apr 18, 2016	25.53	25.69	25.50	25.68	688,826	+0.06(+0.25%)
Apr 15, 2016	25.71	25.76	25.58	25.62	444,337	-0.13(-0.51%)
Apr 14, 2016	25.75	25.82	25.66	25.75	329,349	-0.04(-0.15%)
Apr 13, 2016	25.60	25.82	25.58	25.79	492,873	+0.37(+1.45%)
Apr 12, 2016	25.33	25.46	25.10	25.42	3,876,615	+0.12(+0.49%)
Apr 11, 2016	25.46	25.64	25.29	25.29	634,754	-0.05(-0.20%)
Apr 08, 2016	25.51	25.59	25.27	25.34	741,977	-0.01(-0.05%)
Apr 07, 2016	25.58	25.60	25.27	25.36	1,303,699	-0.37(-1.43%)
Apr 06, 2016	25.47	25.73	25.36	25.72	1,182,381	+0.27(+1.06%)
Apr 05, 2016	25.53	25.63	25.42	25.45	2,034,854	-0.27(-1.07%)
Apr 04, 2016	25.82	25.87	25.68	25.73	708,411	-0.12(-0.46%)
Apr 01, 2016	25.51	25.85	25.47	25.85	1,064,873	+0.19(+0.75%)
Mar 31, 2016	25.68	25.78	25.62	25.66	1,047,889	-0.04(-0.15%)
Mar 30, 2016	25.67	25.86	25.63	25.69	835,087	+0.17(+0.65%)
Mar 29, 2016	25.07	25.54	25.02	25.53	896,658	+0.42(+1.67%)
Mar 28, 2016	25.22	25.22	25.06	25.11	2,348,539	-0.05(-0.22%)
Mar 24, 2016	25.03	25.16	25.16	25.16	751,923	+0.02(+0.07%)
Mar 23, 2016	25.33	25.35	25.09	25.15	798,088	-0.22(-0.85%)
Mar 22, 2016	25.19	25.45	25.18	25.36	1,171,245	+0.06(+0.24%)
Mar 21, 2016	25.17	25.32	25.17	25.30	986,423	+0.06(+0.25%)
Mar 18, 2016	25.29	25.30	25.11	25.24	2,198,927	+0.07(+0.26%)
Mar 17, 2016	25.00	25.24	24.99	25.17	561,134	+0.10(+0.39%)
Mar 16, 2016	24.73	25.11	24.72	25.08	1,202,928	+0.32(+1.29%)
Mar 15, 2016	24.62	24.78	24.57	24.76	828,682	+0.07(+0.27%)
Mar 14, 2016	24.59	24.75	24.57	24.69	898,598	-0.01(-0.03%)
Mar 11, 2016	24.49	24.70	24.45	24.70	560,782	+0.43(+1.79%)
Mar 10, 2016	24.41	24.52	23.96	24.26	1,187,311	-0.04(-0.15%)
Mar 09, 2016	24.17	24.32	24.10	24.30	1,011,102	+0.24(+0.99%)
Mar 08, 2016	24.08	24.27	24.00	24.06	970,938	-0.17(-0.72%)
Mar 07, 2016	24.26	24.35	24.07	24.23	1,139,990	-0.13(-0.55%)
Mar 04, 2016	24.35	24.52	24.20	24.37	544,431	+0.08(+0.35%)
Mar 03, 2016	24.30	24.30	24.10	24.28	666,608	-0.00(-0.02%)
Mar 02, 2016	24.18	24.29	24.10	24.29	831,717	+0.06(+0.24%)
Mar 01, 2016	23.68	24.23	23.66	24.23	995,957	+0.73(+3.12%)
Feb 29, 2016	23.62	23.83	23.50	23.50	1,095,900	-0.14(-0.59%)
Feb 26, 2016	23.84	23.85	23.58	23.64	602,347	-0.04(-0.16%)
Feb 25, 2016	23.50	23.67	23.23	23.67	378,018	+0.29(+1.24%)
Feb 24, 2016	22.91	23.41	22.77	23.38	899,333	+0.22(+0.97%)
Feb 23, 2016	23.49	23.51	23.14	23.16	841,154	-0.45(-1.89%)
Feb 22, 2016	23.48	23.63	23.48	23.61	585,359	+0.32(+1.37%)
Feb 19, 2016	23.14	23.35	23.12	23.29	477,503	+0.07(+0.29%)
Feb 18, 2016	23.48	23.48	23.19	23.22	886,747	-0.14(-0.62%)
Feb 17, 2016	22.90	23.41	22.90	23.36	1,240,545	+0.56(+2.44%)
Feb 16, 2016	22.61	22.81	22.50	22.81	1,772,913	+0.47(+2.09%)
Feb 12, 2016	22.27	22.34	22.34	22.34	739,865	+0.29(+1.31%)
Feb 11, 2016	21.82	22.20	21.76	22.05	1,852,774	-0.03(-0.14%)
Feb 10, 2016	22.28	22.55	22.06	22.08	1,021,833	+0.04(+0.17%)
Feb 09, 2016	21.90	22.29	21.84	22.04	1,577,988	-0.10(-0.44%)
Feb 08, 2016	22.10	22.21	21.73	22.14	2,057,449	-0.34(-1.50%)
Feb 05, 2016	23.20	23.20	22.42	22.48	2,698,181	-0.86(-3.68%)
Feb 04, 2016	23.20	23.52	23.04	23.34	1,575,467	+0.08(+0.33%)
Feb 03, 2016	23.50	23.53	22.91	23.26	1,546,920	-0.07(-0.31%)
Feb 02, 2016	23.77	23.77	23.27	23.33	1,561,900	-0.50(-2.11%)
Feb 01, 2016	23.69	23.93	23.63	23.83	1,694,860	+0.04(+0.16%)
Jan 29, 2016	23.25	23.80	23.25	23.80	988,498	+0.79(+3.42%)
Jan 28, 2016	23.05	23.09	22.70	23.01	2,270,995	+0.36(+1.60%)
Jan 27, 2016	23.04	23.13	22.59	22.65	1,047,522	-0.60(-2.59%)
Jan 26, 2016	23.14	23.32	22.95	23.25	969,766	+0.22(+0.97%)
Jan 25, 2016	23.32	23.39	23.01	23.03	504,649	-0.35(-1.51%)
Jan 22, 2016	23.14	23.38	23.13	23.38	916,732	+0.66(+2.91%)
Jan 21, 2016	22.80	23.07	22.47	22.72	1,158,324	+0.04(+0.17%)
Jan 20, 2016	22.38	22.89	21.96	22.68	1,834,462	-0.11(-0.48%)
Jan 19, 2016	23.09	23.15	22.58	22.79	1,788,814	-0.05(-0.22%)
Jan 15, 2016	22.88	22.84	22.84	22.84	1,765,404	-0.75(-3.19%)
Jan 14, 2016	23.24	23.75	22.88	23.59	1,092,856	+0.47(+2.03%)
Jan 13, 2016	23.97	24.01	23.10	23.12	1,304,471	-0.69(-2.92%)
Jan 12, 2016	23.79	23.90	23.50	23.82	1,174,488	+0.29(+1.24%)
Jan 11, 2016	23.58	23.65	23.22	23.52	1,411,355	+0.12(+0.51%)
Jan 08, 2016	23.80	23.90	23.39	23.40	1,842,102	-0.19(-0.79%)
Jan 07, 2016	23.90	24.18	23.58	23.59	1,827,483	-0.80(-3.28%)
Jan 06, 2016	24.34	24.57	24.24	24.39	1,145,644	-0.32(-1.28%)
Jan 05, 2016	24.96	24.97	24.66	24.71	946,819	-0.12(-0.50%)
Jan 04, 2016	24.71	24.84	24.45	24.83	2,089,866	-0.38(-1.52%)
Dec 31, 2015	25.48	25.21	25.21	25.21	519,561	-0.36(-1.42%)
Dec 30, 2015	25.77	25.78	25.57	25.58	707,863	-0.20(-0.76%)
Dec 29, 2015	25.56	25.85	25.56	25.77	383,002	+0.34(+1.34%)
Dec 28, 2015	25.35	25.43	25.18	25.43	598,734	+0.01(+0.06%)
Dec 24, 2015	25.44	25.42	25.42	25.42	123,098	-0.02(-0.08%)
Dec 23, 2015	25.32	25.44	25.32	25.44	1,568,881	+0.20(+0.80%)
Dec 22, 2015	25.16	25.27	25.04	25.23	1,724,989	+0.16(+0.63%)
Dec 21, 2015	25.05	25.09	24.85	25.08	1,153,777	+0.23(+0.95%)
Dec 18, 2015	25.29	25.34	24.83	24.84	1,199,691	-0.49(-1.95%)
Dec 17, 2015	25.84	25.84	25.33	25.34	1,378,633	-0.38(-1.48%)
Dec 16, 2015	25.51	25.76	25.31	25.72	1,302,058	+0.33(+1.31%)
Dec 15, 2015	25.45	25.58	25.35	25.38	1,307,867	+0.08(+0.32%)
Dec 14, 2015	25.19	25.31	24.83	25.30	1,904,906	+0.12(+0.48%)
Dec 11, 2015	25.41	25.48	25.17	25.18	1,665,789	-0.53(-2.06%)
Dec 10, 2015	25.71	25.89	25.63	25.71	447,654	+0.09(+0.34%)
Dec 09, 2015	25.95	26.07	25.51	25.62	3,233,678	-0.42(-1.60%)
Dec 08, 2015	25.82	26.10	25.79	26.04	695,548	-0.04(-0.17%)
Dec 07, 2015	26.22	26.24	25.98	26.08	1,827,442	-0.17(-0.66%)
Dec 04, 2015	25.73	26.30	25.68	26.26	1,901,883	+0.58(+2.28%)
Dec 03, 2015	26.15	26.18	25.55	25.67	2,017,800	-0.34(-1.32%)
Dec 02, 2015	26.20	26.32	25.99	26.01	918,714	-0.17(-0.64%)
Dec 01, 2015	26.01	26.18	25.96	26.18	3,733,230	+0.28(+1.08%)
Nov 30, 2015	25.93	26.00	25.84	25.90	352,288	+0.03(+0.11%)
Nov 27, 2015	25.84	25.91	25.82	25.87	116,122	+0.05(+0.19%)
Nov 25, 2015	25.89	25.82	25.82	25.82	511,007	-0.08(-0.32%)
Nov 24, 2015	25.68	25.96	25.61	25.91	492,521	+0.07(+0.25%)
Nov 23, 2015	26.01	26.03	25.77	25.84	1,370,333	-0.15(-0.59%)
Nov 20, 2015	25.90	26.01	25.88	25.99	455,149	+0.21(+0.83%)
Nov 19, 2015	25.66	25.93	25.66	25.78	423,156	+0.13(+0.50%)
Nov 18, 2015	25.38	25.67	25.35	25.65	430,340	+0.42(+1.66%)
Nov 17, 2015	25.28	25.44	25.20	25.23	955,234	-0.01(-0.04%)
Nov 16, 2015	24.87	25.25	24.84	25.24	1,084,540	+0.35(+1.42%)
Nov 13, 2015	25.28	25.35	24.88	24.89	1,567,382	-0.53(-2.10%)
Nov 12, 2015	25.53	25.67	25.42	25.42	606,207	-0.23(-0.91%)
Nov 11, 2015	25.73	25.85	25.61	25.66	560,455	-0.02(-0.07%)
Nov 10, 2015	25.72	25.73	25.58	25.67	1,776,260	-0.23(-0.89%)
Nov 09, 2015	26.14	26.14	25.79	25.90	684,251	-0.26(-0.99%)
Nov 06, 2015	26.01	26.19	25.96	26.16	2,054,150	+0.15(+0.56%)
Nov 05, 2015	26.20	26.27	25.97	26.02	909,132	-0.11(-0.41%)
Nov 04, 2015	26.17	26.22	26.07	26.12	843,059	+0.01(+0.03%)
Nov 03, 2015	25.85	26.21	25.85	26.12	1,329,099	+0.17(+0.67%)
Nov 02, 2015	25.71	25.98	25.67	25.94	1,461,910	+0.29(+1.14%)
Oct 30, 2015	25.83	25.89	25.65	25.65	421,755	-0.17(-0.65%)
Oct 29, 2015	25.80	25.85	25.68	25.82	434,675	-0.12(-0.48%)
Oct 28, 2015	25.62	25.95	25.57	25.95	701,284	+0.45(+1.77%)
Oct 27, 2015	25.56	25.68	25.48	25.50	375,066	-0.14(-0.55%)
Oct 26, 2015	25.74	25.74	25.55	25.64	669,989	-0.16(-0.60%)
Oct 23, 2015	25.70	25.91	25.59	25.79	1,358,324	+0.79(+3.17%)
Oct 22, 2015	24.63	25.05	24.63	25.00	919,876	+0.55(+2.26%)
Oct 21, 2015	24.69	24.77	24.43	24.45	249,086	-0.19(-0.78%)
Oct 20, 2015	24.65	24.73	24.57	24.64	255,988	-0.11(-0.43%)
Oct 19, 2015	24.62	24.75	24.55	24.75	323,165	+0.06(+0.25%)
Oct 16, 2015	24.65	24.69	24.53	24.69	322,232	+0.06(+0.26%)
Oct 15, 2015	24.42	24.63	24.40	24.62	2,455,180	+0.30(+1.22%)
Oct 14, 2015	24.27	24.45	24.21	24.33	361,558	-0.02(-0.08%)
Oct 13, 2015	24.30	24.54	24.30	24.34	824,497	-0.08(-0.35%)
Oct 12, 2015	24.47	24.47	24.33	24.43	659,786	-0.02(-0.10%)
Oct 09, 2015	24.33	24.46	24.28	24.45	566,012	+0.16(+0.66%)
Oct 08, 2015	24.16	24.34	23.97	24.29	456,146	+0.09(+0.38%)
Oct 07, 2015	24.25	24.30	23.89	24.20	847,334	+0.09(+0.37%)
Oct 06, 2015	24.03	24.15	23.97	24.11	565,765	+0.06(+0.25%)
Oct 05, 2015	23.72	24.13	23.71	24.05	765,692	+0.44(+1.86%)
Oct 02, 2015	22.95	23.61	22.88	23.61	2,084,380	+0.39(+1.66%)
Oct 01, 2015	23.26	23.26	22.89	23.23	603,827	+0.00(+0.01%)
Sep 30, 2015	22.99	23.25	22.97	23.22	977,756	+0.51(+2.26%)
Sep 29, 2015	22.91	23.09	22.56	22.71	1,071,483	-0.16(-0.71%)
Sep 28, 2015	23.28	23.35	22.86	22.87	2,927,261	-0.54(-2.30%)
Sep 25, 2015	23.73	23.73	23.28	23.41	489,344	-0.09(-0.39%)
Sep 24, 2015	23.24	23.55	23.06	23.50	1,313,172	+0.02(+0.10%)
Sep 23, 2015	23.49	23.58	23.36	23.48	434,103	+0.05(+0.23%)
Sep 22, 2015	23.48	23.54	23.27	23.42	1,066,825	-0.41(-1.70%)
Sep 21, 2015	23.75	23.93	23.62	23.83	524,275	+0.19(+0.80%)
Sep 18, 2015	23.60	23.87	23.49	23.64	710,826	-0.30(-1.24%)
Sep 17, 2015	24.05	24.31	23.88	23.94	1,358,739	-0.16(-0.67%)
Sep 16, 2015	24.03	24.13	23.95	24.10	1,203,200	+0.10(+0.43%)
Sep 15, 2015	23.74	24.05	23.71	23.99	1,953,741	+0.32(+1.34%)
Sep 14, 2015	23.86	23.86	23.62	23.68	337,993	-0.06(-0.25%)
Sep 11, 2015	23.50	23.73	23.46	23.73	611,132	+0.11(+0.49%)
Sep 10, 2015	23.37	23.77	23.31	23.62	2,533,404	+0.29(+1.22%)
Sep 09, 2015	23.90	23.94	23.30	23.33	639,364	-0.33(-1.41%)
Sep 08, 2015	23.45	23.68	23.38	23.67	1,361,913	+0.67(+2.91%)
Sep 04, 2015	22.96	23.00	23.00	23.00	1,346,453	-0.34(-1.44%)
Sep 03, 2015	23.46	23.63	23.26	23.34	870,953	-0.03(-0.11%)
Sep 02, 2015	23.00	23.36	22.89	23.36	743,163	+0.59(+2.60%)
Sep 01, 2015	23.34	23.34	22.67	22.77	1,216,874	-0.79(-3.35%)
Aug 31, 2015	23.58	23.83	23.48	23.56	551,840	-0.19(-0.81%)
Aug 28, 2015	23.56	23.79	23.53	23.75	834,288	+0.06(+0.25%)
Aug 27, 2015	23.35	23.69	23.15	23.69	1,768,963	+0.57(+2.48%)
Aug 26, 2015	22.23	23.16	22.23	23.12	1,755,669	+1.11(+5.06%)
Aug 25, 2015	22.42	23.12	21.98	22.01	1,916,479	-0.20(-0.89%)
Aug 24, 2015	20.96	23.11	17.26	22.20	3,933,370	-0.80(-3.47%)
Aug 21, 2015	23.72	23.88	23.00	23.00	4,167,739	-0.96(-4.00%)
Aug 20, 2015	24.44	24.46	23.96	23.96	1,062,634	-0.67(-2.72%)
Aug 19, 2015	24.78	24.85	24.51	24.63	356,818	-0.20(-0.82%)
Aug 18, 2015	24.91	24.94	24.80	24.83	495,453	-0.17(-0.66%)
Aug 17, 2015	24.76	25.00	24.67	25.00	661,633	+0.17(+0.68%)
Aug 14, 2015	24.61	24.86	24.61	24.83	815,142	+0.12(+0.50%)
Aug 13, 2015	24.83	24.88	24.67	24.70	378,032	-0.08(-0.31%)
Aug 12, 2015	24.47	24.83	24.22	24.78	781,442	+0.15(+0.63%)
Aug 11, 2015	24.99	25.01	24.54	24.63	588,167	-0.45(-1.79%)
Aug 10, 2015	24.83	25.11	24.83	25.08	554,801	+0.42(+1.72%)
Aug 07, 2015	24.59	24.71	24.49	24.65	594,472	+0.00(+0.01%)
Aug 06, 2015	25.00	25.05	24.57	24.65	754,483	-0.26(-1.03%)
Aug 05, 2015	24.72	25.11	24.72	24.91	721,292	+0.25(+1.02%)
Aug 04, 2015	24.80	24.80	24.57	24.66	1,374,467	-0.18(-0.74%)
Aug 03, 2015	24.99	25.04	24.70	24.84	1,976,728	-0.18(-0.74%)
Jul 31, 2015	25.20	25.20	24.99	25.03	1,153,866	-0.11(-0.42%)
Jul 30, 2015	25.01	25.17	24.86	25.13	450,925	+0.04(+0.16%)
Jul 29, 2015	24.94	25.13	24.83	25.09	557,983	+0.09(+0.37%)
Jul 28, 2015	24.90	25.04	24.66	25.00	566,475	+0.25(+1.01%)
Jul 27, 2015	24.84	24.91	24.72	24.75	1,709,607	-0.23(-0.93%)
Jul 24, 2015	25.28	25.28	24.95	24.98	556,813	-0.20(-0.81%)
Jul 23, 2015	25.28	25.45	25.14	25.19	392,188	-0.01(-0.06%)
Jul 22, 2015	25.09	25.34	25.04	25.20	1,266,153	-0.47(-1.81%)
Jul 21, 2015	25.71	25.79	25.63	25.67	653,991	-0.13(-0.49%)
Jul 20, 2015	25.77	25.88	25.67	25.79	2,139,524	+0.10(+0.38%)
Jul 17, 2015	25.55	25.69	25.49	25.69	1,189,061	+0.44(+1.76%)
Jul 16, 2015	25.13	25.25	25.08	25.25	621,098	+0.32(+1.27%)
Jul 15, 2015	24.95	25.02	24.87	24.93	747,760	+0.01(+0.06%)
Jul 14, 2015	24.85	24.99	24.82	24.92	463,971	+0.11(+0.45%)
Jul 13, 2015	24.58	24.81	24.58	24.81	746,316	+0.39(+1.59%)
Jul 10, 2015	24.27	24.49	24.26	24.42	540,486	+0.39(+1.62%)
Jul 09, 2015	24.36	24.47	24.03	24.03	913,738	-0.09(-0.36%)
Jul 08, 2015	24.32	24.39	24.11	24.12	1,227,848	-0.41(-1.67%)
Jul 07, 2015	24.51	24.57	24.05	24.53	5,021,435	+0.01(+0.05%)
Jul 06, 2015	24.43	24.64	24.39	24.51	1,029,041	-0.13(-0.51%)
Jul 02, 2015	24.62	24.64	24.64	24.64	1,733,046	+0.04(+0.16%)
Jul 01, 2015	24.71	24.75	24.49	24.60	4,423,771	+0.10(+0.40%)
Jun 30, 2015	24.64	24.64	24.40	24.50	1,743,358	+0.08(+0.35%)
Jun 29, 2015	24.69	24.84	24.42	24.42	5,238,371	-0.55(-2.19%)
Jun 26, 2015	25.18	25.21	24.91	24.97	649,168	-0.29(-1.17%)
Jun 25, 2015	25.41	25.45	25.22	25.26	503,523	-0.08(-0.31%)
Jun 24, 2015	25.42	25.54	25.32	25.34	533,301	-0.10(-0.40%)
Jun 23, 2015	25.49	25.52	25.36	25.44	263,490	-0.01(-0.04%)
Jun 22, 2015	25.46	25.53	25.40	25.45	432,723	+0.17(+0.68%)
Jun 19, 2015	25.48	25.48	25.27	25.28	389,957	-0.18(-0.72%)
Jun 18, 2015	25.24	25.50	25.24	25.46	444,592	+0.20(+0.79%)
Jun 17, 2015	25.25	25.34	25.11	25.26	421,608	+0.05(+0.19%)
Jun 16, 2015	25.03	25.26	25.03	25.22	366,104	+0.15(+0.61%)
Jun 15, 2015	25.00	25.08	24.83	25.07	615,246	-0.13(-0.51%)
Jun 12, 2015	25.28	25.33	25.18	25.19	425,504	-0.22(-0.85%)
Jun 11, 2015	25.50	25.57	25.39	25.41	1,452,999	-0.02(-0.09%)
Jun 10, 2015	25.17	25.49	25.16	25.43	2,197,022	+0.39(+1.57%)
Jun 09, 2015	25.04	25.12	24.84	25.04	599,349	-0.06(-0.25%)
Jun 08, 2015	25.42	25.45	25.05	25.10	385,697	-0.33(-1.30%)
Jun 05, 2015	25.46	25.51	25.28	25.43	708,690	-0.01(-0.06%)
Jun 04, 2015	25.58	25.70	25.41	25.45	548,898	-0.25(-0.96%)
Jun 03, 2015	25.76	25.84	25.65	25.70	494,829	+0.05(+0.20%)
Jun 02, 2015	25.64	25.77	25.50	25.64	899,438	-0.07(-0.28%)
Jun 01, 2015	25.73	25.80	25.55	25.72	2,420,915	+0.08(+0.30%)
May 29, 2015	25.81	25.81	25.57	25.64	599,263	-0.19(-0.72%)
May 28, 2015	25.80	25.87	25.75	25.83	463,470	-0.02(-0.07%)
May 27, 2015	25.44	25.88	25.43	25.84	1,471,890	+0.47(+1.86%)
May 26, 2015	25.67	25.67	25.28	25.37	1,735,487	-0.37(-1.45%)
May 22, 2015	25.71	25.75	25.75	25.75	330,117	+0.03(+0.10%)
May 21, 2015	25.57	25.76	25.54	25.72	502,210	+0.09(+0.36%)
May 20, 2015	25.61	25.75	25.52	25.63	3,371,999	+0.03(+0.10%)
May 19, 2015	25.67	25.72	25.59	25.60	500,318	-0.05(-0.20%)
May 18, 2015	25.49	25.69	25.45	25.66	1,070,658	+0.13(+0.49%)
May 15, 2015	25.64	25.68	25.47	25.53	660,743	-0.09(-0.35%)
May 14, 2015	25.37	25.62	25.36	25.62	4,260,815	+0.43(+1.72%)
May 13, 2015	25.17	25.31	25.16	25.19	330,082	+0.13(+0.51%)
May 12, 2015	25.04	25.17	24.85	25.06	635,546	-0.14(-0.54%)
May 11, 2015	25.30	25.31	25.18	25.19	562,770	-0.12(-0.48%)
May 08, 2015	25.20	25.34	25.20	25.31	1,058,306	+0.35(+1.39%)
May 07, 2015	24.80	25.06	24.80	24.97	1,885,179	+0.16(+0.65%)
May 06, 2015	25.08	25.12	24.64	24.81	1,128,773	-0.19(-0.78%)
May 05, 2015	25.36	25.36	24.97	25.00	1,013,545	-0.43(-1.68%)
May 04, 2015	25.47	25.57	25.42	25.43	2,675,816	+0.01(+0.03%)