US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.30	15.34	15.25	15.34	489,562	+0.04(+0.28%)
Apr 28, 2011	15.24	15.32	15.23	15.30	352,377	+0.01(+0.04%)
Apr 27, 2011	15.25	15.30	15.17	15.29	590,563	+0.06(+0.42%)
Apr 26, 2011	15.15	15.28	15.12	15.22	663,673	+0.11(+0.75%)
Apr 25, 2011	15.13	15.13	15.06	15.11	511,949	+0.04(+0.27%)
Apr 21, 2011	15.10	15.10	15.01	15.07	792,443	+0.13(+0.86%)
Apr 20, 2011	14.84	14.95	14.80	14.94	752,971	+0.37(+2.57%)
Apr 19, 2011	14.53	14.57	14.47	14.57	628,781	+0.05(+0.32%)
Apr 18, 2011	14.48	14.52	14.32	14.52	1,181,848	-0.11(-0.77%)
Apr 15, 2011	14.64	14.68	14.57	14.63	632,331	-0.06(-0.40%)
Apr 14, 2011	14.64	14.70	14.57	14.69	599,950	-0.04(-0.24%)
Apr 13, 2011	14.70	14.79	14.65	14.73	923,773	+0.11(+0.72%)
Apr 12, 2011	14.66	14.68	14.55	14.62	525,199	-0.13(-0.86%)
Apr 11, 2011	14.80	14.83	14.69	14.75	602,577	-0.04(-0.28%)
Apr 08, 2011	14.92	14.94	14.74	14.79	438,701	-0.08(-0.55%)
Apr 07, 2011	14.88	14.96	14.78	14.87	706,306	-0.01(-0.06%)
Apr 06, 2011	14.88	14.93	14.80	14.88	1,444,058	+0.10(+0.70%)
Apr 05, 2011	14.78	14.89	14.77	14.78	422,330	-0.01(-0.06%)
Apr 04, 2011	14.90	14.90	14.73	14.79	651,859	-0.09(-0.62%)
Apr 01, 2011	15.00	15.00	14.83	14.88	933,615	-0.04(-0.29%)
Mar 31, 2011	14.93	14.97	14.87	14.92	781,272	-0.02(-0.11%)
Mar 30, 2011	14.98	14.98	14.90	14.94	708,563	+0.03(+0.20%)
Mar 29, 2011	14.79	14.91	14.72	14.91	639,832	+0.10(+0.67%)
Mar 28, 2011	14.91	14.96	14.80	14.81	676,151	-0.08(-0.54%)
Mar 25, 2011	14.93	14.98	14.87	14.89	1,157,080	+0.05(+0.31%)
Mar 24, 2011	14.72	14.86	14.65	14.84	755,517	+0.24(+1.66%)
Mar 23, 2011	14.48	14.64	14.41	14.60	447,786	+0.07(+0.51%)
Mar 22, 2011	14.56	14.58	14.49	14.53	664,314	-0.03(-0.18%)
Mar 21, 2011	14.59	14.60	14.53	14.55	1,079,188	+0.28(+1.97%)
Mar 18, 2011	14.43	14.46	14.25	14.27	908,018	+0.02(+0.13%)
Mar 17, 2011	14.34	14.41	14.24	14.25	1,619,396	+0.11(+0.76%)
Mar 16, 2011	14.41	14.48	14.04	14.15	1,824,706	-0.37(-2.55%)
Mar 15, 2011	14.44	14.59	14.42	14.52	3,484,323	-0.22(-1.49%)
Mar 14, 2011	14.71	14.84	14.65	14.74	1,629,498	-0.07(-0.45%)
Mar 11, 2011	14.63	14.85	14.63	14.80	1,314,228	+0.09(+0.62%)
Mar 10, 2011	14.85	14.85	14.69	14.71	1,055,882	-0.30(-2.03%)
Mar 09, 2011	15.08	15.10	14.95	15.02	912,255	-0.11(-0.74%)
Mar 08, 2011	15.03	15.21	14.95	15.13	564,648	+0.09(+0.63%)
Mar 07, 2011	15.31	15.32	14.92	15.03	846,728	-0.24(-1.56%)
Mar 04, 2011	15.39	15.39	15.18	15.27	625,754	-0.10(-0.64%)
Mar 03, 2011	15.26	15.40	15.26	15.37	706,766	+0.27(+1.78%)
Mar 02, 2011	15.02	15.23	15.02	15.10	663,729	+0.08(+0.54%)
Mar 01, 2011	15.37	15.38	15.00	15.02	2,803,152	-0.28(-1.84%)
Feb 28, 2011	15.35	15.38	15.21	15.30	824,194	+0.02(+0.15%)
Feb 25, 2011	15.15	15.30	15.15	15.28	654,074	+0.22(+1.47%)
Feb 24, 2011	14.99	15.12	14.89	15.06	1,328,486	+0.06(+0.42%)
Feb 23, 2011	15.12	15.15	14.87	15.00	1,263,004	-0.21(-1.40%)
Feb 22, 2011	15.41	15.48	15.18	15.21	1,747,632	-0.43(-2.75%)
Feb 18, 2011	15.67	15.68	15.58	15.64	1,342,462	-0.01(-0.04%)
Feb 17, 2011	15.56	15.67	15.53	15.65	1,607,388	+0.02(+0.16%)
Feb 16, 2011	15.56	15.64	15.54	15.62	803,241	+0.12(+0.77%)
Feb 15, 2011	15.56	15.57	15.46	15.50	1,157,088	-0.08(-0.50%)
Feb 14, 2011	15.54	15.62	15.54	15.58	607,202	+0.04(+0.25%)
Feb 11, 2011	15.47	15.56	15.43	15.54	814,284	+0.07(+0.46%)
Feb 10, 2011	15.41	15.52	15.36	15.47	822,119	-0.09(-0.58%)
Feb 09, 2011	15.57	15.62	15.52	15.56	939,645	-0.04(-0.27%)
Feb 08, 2011	15.53	15.60	15.50	15.60	2,558,265	+0.07(+0.43%)
Feb 07, 2011	15.48	15.61	15.47	15.54	929,075	+0.11(+0.70%)
Feb 04, 2011	15.33	15.44	15.29	15.43	737,326	+0.12(+0.78%)
Feb 03, 2011	15.29	15.34	15.17	15.31	1,133,577	+0.01(+0.06%)
Feb 02, 2011	15.25	15.34	15.23	15.30	514,268	+0.04(+0.28%)
Feb 01, 2011	15.09	15.30	15.08	15.26	823,471	+0.26(+1.76%)
Jan 31, 2011	14.91	15.00	14.83	14.99	635,352	+0.10(+0.65%)
Jan 28, 2011	15.28	15.29	14.85	14.90	1,066,140	-0.36(-2.33%)
Jan 27, 2011	15.19	15.31	15.17	15.25	810,736	+0.10(+0.69%)
Jan 26, 2011	15.10	15.20	15.05	15.15	826,587	+0.09(+0.57%)
Jan 25, 2011	14.96	15.07	14.94	15.06	994,659	+0.04(+0.30%)
Jan 24, 2011	14.82	15.02	14.79	15.02	503,777	+0.19(+1.31%)
Jan 21, 2011	15.01	15.02	14.81	14.82	543,850	-0.08(-0.56%)
Jan 20, 2011	14.96	14.97	14.78	14.91	1,160,958	-0.16(-1.06%)
Jan 19, 2011	15.23	15.23	15.01	15.07	1,083,290	-0.12(-0.80%)
Jan 18, 2011	15.05	15.21	15.03	15.19	1,415,430	+0.03(+0.21%)
Jan 14, 2011	15.02	15.15	14.99	15.15	1,114,136	+0.15(+0.99%)
Jan 13, 2011	15.01	15.04	14.96	15.01	825,342	-0.00(-0.02%)
Jan 12, 2011	14.95	15.02	14.91	15.01	991,039	+0.13(+0.89%)
Jan 11, 2011	14.92	14.93	14.83	14.88	841,939	+0.02(+0.14%)
Jan 10, 2011	14.77	14.88	14.72	14.86	430,002	+0.06(+0.41%)
Jan 07, 2011	14.85	14.87	14.66	14.80	1,120,993	-0.05(-0.32%)
Jan 06, 2011	14.74	14.85	14.72	14.84	823,833	+0.14(+0.93%)
Jan 05, 2011	14.58	14.72	14.57	14.71	1,834,991	+0.08(+0.57%)
Jan 04, 2011	14.66	14.66	14.52	14.62	2,297,267	+0.03(+0.23%)
Jan 03, 2011	14.53	14.67	14.51	14.59	1,083,594	+0.17(+1.17%)
Dec 31, 2010	14.44	14.44	14.37	14.42	272,514	-0.04(-0.25%)
Dec 30, 2010	14.48	14.50	14.45	14.46	235,423	-0.03(-0.19%)
Dec 29, 2010	14.50	14.53	14.47	14.48	442,358	+0.02(+0.11%)
Dec 28, 2010	14.51	14.52	14.44	14.47	426,319	+0.00(+0.02%)
Dec 27, 2010	14.42	14.50	14.34	14.47	721,792	+0.02(+0.11%)
Dec 23, 2010	14.45	14.48	14.42	14.45	691,705	-0.03(-0.20%)
Dec 22, 2010	14.48	14.50	14.46	14.48	632,303	-0.01(-0.04%)
Dec 21, 2010	14.42	14.50	14.42	14.49	415,866	+0.11(+0.78%)
Dec 20, 2010	14.42	14.44	14.31	14.37	629,232	-0.02(-0.12%)
Dec 17, 2010	14.39	14.43	14.37	14.39	1,057,599	+0.04(+0.30%)
Dec 16, 2010	14.28	14.35	14.21	14.35	1,171,144	+0.09(+0.64%)
Dec 15, 2010	14.31	14.37	14.22	14.26	788,303	-0.05(-0.34%)
Dec 14, 2010	14.34	14.39	14.28	14.31	877,304	-0.02(-0.11%)
Dec 13, 2010	14.43	14.44	14.32	14.32	469,410	-0.06(-0.42%)
Dec 10, 2010	14.35	14.39	14.30	14.38	629,545	+0.08(+0.58%)
Dec 09, 2010	14.36	14.37	14.26	14.30	328,345	-0.00(-0.02%)
Dec 08, 2010	14.24	14.31	14.20	14.30	396,354	+0.12(+0.82%)
Dec 07, 2010	14.34	14.35	14.18	14.19	975,364	+0.01(+0.06%)
Dec 06, 2010	14.16	14.21	14.14	14.18	615,927	+0.00(+0.03%)
Dec 03, 2010	14.04	14.19	14.04	14.17	2,442,640	+0.06(+0.43%)
Dec 02, 2010	13.96	14.13	13.96	14.11	971,905	+0.18(+1.27%)
Dec 01, 2010	13.82	14.00	13.82	13.94	1,347,532	+0.30(+2.20%)
Nov 30, 2010	13.69	13.72	13.60	13.64	865,868	-0.18(-1.28%)
Nov 29, 2010	13.80	13.85	13.68	13.81	1,200,107	-0.09(-0.64%)
Nov 26, 2010	13.86	13.93	13.83	13.90	104,951	-0.05(-0.35%)
Nov 24, 2010	13.83	13.95	13.95	13.95	558,442	+0.25(+1.80%)
Nov 23, 2010	13.79	13.81	13.63	13.71	2,386,138	-0.21(-1.50%)
Nov 22, 2010	13.74	13.91	13.72	13.91	568,980	+0.11(+0.83%)
Nov 19, 2010	13.75	13.83	13.73	13.80	671,764	+0.05(+0.36%)
Nov 18, 2010	13.66	13.81	13.60	13.75	974,367	+0.24(+1.79%)
Nov 17, 2010	13.54	13.61	13.45	13.51	437,988	-0.00(-0.02%)
Nov 16, 2010	13.66	13.70	13.46	13.51	1,472,478	-0.25(-1.81%)
Nov 15, 2010	13.86	13.89	13.75	13.76	724,329	-0.06(-0.45%)
Nov 12, 2010	13.94	14.02	13.73	13.82	970,273	-0.18(-1.31%)
Nov 11, 2010	13.94	14.03	13.82	14.01	1,068,959	-0.25(-1.76%)
Nov 10, 2010	14.24	14.27	14.11	14.26	974,725	+0.02(+0.17%)
Nov 09, 2010	14.33	14.38	14.17	14.23	878,520	-0.05(-0.36%)
Nov 08, 2010	14.23	14.31	14.21	14.28	1,203,361	+0.04(+0.25%)
Nov 05, 2010	14.26	14.27	14.20	14.25	1,775,345	-0.00(-0.02%)
Nov 04, 2010	14.18	14.28	14.17	14.25	690,623	+0.21(+1.53%)
Nov 03, 2010	13.98	14.04	13.87	14.03	1,483,758	+0.07(+0.51%)
Nov 02, 2010	13.94	13.99	13.91	13.96	657,038	+0.13(+0.91%)
Nov 01, 2010	13.85	13.96	13.77	13.84	1,268,663	+0.04(+0.28%)
Oct 29, 2010	13.81	13.88	13.79	13.80	717,366	+0.02(+0.15%)
Oct 28, 2010	13.84	13.84	13.67	13.78	604,393	+0.01(+0.06%)
Oct 27, 2010	13.61	13.77	13.60	13.77	1,330,054	+0.10(+0.70%)
Oct 25, 2010	13.67	13.76	13.66	13.67	504,152	+0.05(+0.38%)
Oct 22, 2010	13.53	13.63	13.52	13.62	1,392,419	+0.11(+0.80%)
Oct 21, 2010	13.59	13.62	13.39	13.51	921,976	+0.01(+0.06%)
Oct 20, 2010	13.46	13.61	13.43	13.51	591,066	+0.08(+0.57%)
Oct 19, 2010	13.41	13.55	13.33	13.43	2,606,591	-0.22(-1.61%)
Oct 18, 2010	13.62	13.68	13.56	13.65	718,934	+0.04(+0.26%)
Oct 15, 2010	13.52	13.61	13.43	13.61	746,920	+0.27(+2.05%)
Oct 14, 2010	13.37	13.40	13.26	13.34	491,626	-0.01(-0.08%)
Oct 13, 2010	13.33	13.41	13.27	13.35	1,091,393	+0.13(+0.96%)
Oct 12, 2010	13.10	13.26	13.00	13.22	615,114	+0.11(+0.80%)
Oct 11, 2010	13.13	13.19	13.09	13.12	796,875	+0.01(+0.07%)
Oct 08, 2010	13.11	13.14	12.94	13.11	561,079	+0.10(+0.79%)
Oct 07, 2010	13.05	13.05	12.91	13.01	334,221	+0.03(+0.26%)
Oct 06, 2010	13.05	13.11	12.88	12.97	744,752	-0.10(-0.77%)
Oct 05, 2010	12.92	13.11	12.91	13.07	559,551	+0.28(+2.17%)
Oct 04, 2010	12.90	12.92	12.71	12.80	1,226,296	-0.14(-1.08%)
Oct 01, 2010	12.94	13.06	12.89	12.94	1,087,765	-0.01(-0.07%)
Sep 30, 2010	13.08	13.15	12.87	12.94	1,476,214	-0.07(-0.53%)
Sep 29, 2010	12.97	13.06	12.96	13.01	406,781	+0.00(+0.02%)
Sep 28, 2010	13.02	13.05	12.81	13.01	625,268	+0.03(+0.21%)
Sep 27, 2010	13.02	13.09	12.96	12.98	843,603	-0.02(-0.14%)
Sep 24, 2010	12.88	13.01	12.88	13.00	359,757	+0.27(+2.14%)
Sep 23, 2010	12.64	12.85	12.62	12.73	1,150,537	-0.01(-0.04%)
Sep 22, 2010	12.75	12.80	12.65	12.74	609,769	-0.07(-0.56%)
Sep 21, 2010	12.83	12.92	12.77	12.81	768,829	-0.02(-0.16%)
Sep 20, 2010	12.69	12.85	12.67	12.83	502,866	+0.18(+1.41%)
Sep 17, 2010	12.65	12.70	12.59	12.65	730,820	+0.14(+1.09%)
Sep 15, 2010	12.43	12.53	12.39	12.51	887,706	+0.07(+0.57%)
Sep 14, 2010	12.36	12.55	12.33	12.44	456,754	+0.05(+0.43%)
Sep 13, 2010	12.23	12.42	12.23	12.39	1,207,879	+0.27(+2.27%)
Sep 10, 2010	12.13	12.14	12.03	12.11	309,238	-0.00(-0.04%)
Sep 09, 2010	12.21	12.23	12.10	12.12	470,374	+0.03(+0.24%)
Sep 08, 2010	12.05	12.12	12.02	12.09	641,912	+0.06(+0.46%)
Sep 07, 2010	12.08	12.14	12.02	12.03	269,099	-0.10(-0.79%)
Sep 03, 2010	12.06	12.14	12.01	12.13	2,365,634	+0.21(+1.76%)
Sep 02, 2010	11.85	11.93	11.81	11.92	281,435	+0.10(+0.81%)
Sep 01, 2010	11.69	11.87	11.67	11.82	503,340	+0.31(+2.72%)
Aug 31, 2010	11.51	11.62	11.45	11.51	894	-0.08(-0.67%)
Aug 30, 2010	11.68	11.77	11.59	11.59	500,307	-0.14(-1.22%)
Aug 27, 2010	11.73	11.75	11.43	11.73	1,355,503	+0.14(+1.22%)
Aug 26, 2010	11.77	11.78	11.57	11.59	700,458	-0.13(-1.10%)
Aug 25, 2010	11.57	11.77	11.52	11.72	919,630	+0.07(+0.61%)
Aug 24, 2010	11.70	11.77	11.60	11.64	926,377	-0.20(-1.70%)
Aug 23, 2010	12.03	12.05	11.84	11.85	570,830	-0.12(-1.01%)
Aug 20, 2010	11.92	11.99	11.88	11.97	1,699,511	+0.02(+0.21%)
Aug 19, 2010	12.04	12.09	11.88	11.94	970,815	-0.15(-1.28%)
Aug 18, 2010	12.02	12.16	11.99	12.10	606,955	+0.07(+0.56%)
Aug 17, 2010	12.00	12.14	11.98	12.03	599,045	+0.13(+1.07%)
Aug 16, 2010	11.79	11.96	11.75	11.90	339,332	+0.04(+0.36%)
Aug 13, 2010	11.86	11.94	11.85	11.86	741,554	-0.06(-0.54%)
Aug 12, 2010	11.88	11.97	11.81	11.92	1,367,847	-0.23(-1.88%)
Aug 11, 2010	12.28	12.28	12.10	12.15	11,185	-0.33(-2.63%)
Aug 10, 2010	12.54	12.55	12.40	12.48	765,111	-0.17(-1.31%)
Aug 09, 2010	12.62	12.68	12.55	12.65	682,673	+0.06(+0.46%)
Aug 06, 2010	12.59	12.62	12.42	12.59	461,886	-0.04(-0.34%)
Aug 05, 2010	12.63	12.66	12.55	12.63	349,461	-0.05(-0.39%)
Aug 04, 2010	12.63	12.70	12.55	12.68	426,347	+0.09(+0.70%)
Aug 03, 2010	12.62	12.63	12.53	12.59	3,551,214	-0.06(-0.45%)
Aug 02, 2010	12.55	12.69	12.49	12.65	880,856	+0.26(+2.07%)
Jul 30, 2010	12.39	12.45	12.25	12.39	1,154,644	-0.05(-0.40%)
Jul 29, 2010	12.62	12.62	12.33	12.44	514,409	-0.11(-0.87%)
Jul 28, 2010	12.66	12.70	12.50	12.55	566,208	-0.13(-1.06%)
Jul 27, 2010	12.74	12.74	12.63	12.68	653,595	+0.02(+0.12%)
Jul 26, 2010	12.59	12.67	12.53	12.67	882,167	+0.09(+0.69%)
Jul 23, 2010	12.45	12.58	12.41	12.58	894,274	+0.08(+0.61%)
Jul 22, 2010	12.31	12.54	12.31	12.50	1,067,302	+0.33(+2.70%)
Jul 21, 2010	12.44	12.44	12.14	12.18	734,181	-0.17(-1.36%)
Jul 20, 2010	12.01	12.35	11.96	12.34	899,518	+0.07(+0.55%)
Jul 19, 2010	12.21	12.30	12.11	12.28	1,208,425	+0.13(+1.09%)
Jul 16, 2010	12.14	12.42	12.13	12.14	970,292	-0.35(-2.83%)
Jul 15, 2010	12.47	12.52	12.30	12.50	681,138	+0.01(+0.12%)
Jul 14, 2010	12.44	12.57	12.41	12.48	1,669,649	+0.11(+0.89%)
Jul 13, 2010	12.32	12.42	12.22	12.37	894	+0.18(+1.48%)
Jul 12, 2010	12.08	12.25	12.08	12.19	1,510,549	+0.09(+0.74%)
Jul 09, 2010	12.10	12.11	12.02	12.10	649,568	+0.07(+0.59%)
Jul 08, 2010	12.10	12.10	11.90	12.03	784,713	+0.06(+0.49%)
Jul 07, 2010	11.57	11.98	11.56	11.98	1,050,417	+0.44(+3.86%)
Jul 06, 2010	11.65	11.73	11.45	11.53	716,619	+0.07(+0.64%)
Jul 02, 2010	11.46	11.54	11.35	11.46	558,946	-0.02(-0.21%)
Jul 01, 2010	11.52	11.62	11.28	11.48	4,078,460	-0.05(-0.45%)
Jun 30, 2010	11.70	11.77	11.49	11.53	2,111,066	-0.19(-1.62%)
Jun 29, 2010	11.98	12.00	11.63	11.72	1,353,955	-0.46(-3.76%)
Jun 25, 2010	12.18	12.28	12.08	12.18	2,702,702	-0.02(-0.15%)
Jun 24, 2010	12.38	12.41	12.16	12.20	1,170,282	-0.23(-1.84%)
Jun 23, 2010	12.50	12.54	12.33	12.43	692,983	-0.05(-0.38%)
Jun 22, 2010	12.64	12.74	12.47	12.47	794,417	-0.12(-0.99%)
Jun 21, 2010	12.87	12.89	12.53	12.60	809,507	-0.12(-0.95%)
Jun 18, 2010	12.72	12.79	12.68	12.72	400,298	+0.01(+0.11%)
Jun 17, 2010	12.74	12.74	12.58	12.71	2,378,105	+0.05(+0.37%)
Jun 16, 2010	12.57	12.71	12.54	12.66	1,427,432	+0.05(+0.37%)
Jun 15, 2010	12.34	12.64	12.33	12.61	1,210,840	+0.35(+2.88%)
Jun 14, 2010	12.40	12.47	12.25	12.26	1,859,011	-0.03(-0.22%)
Jun 11, 2010	12.04	12.30	12.03	12.29	893,428	+0.15(+1.25%)
Jun 10, 2010	12.03	12.15	11.95	12.14	798,033	+0.29(+2.45%)
Jun 09, 2010	12.03	12.14	11.80	11.85	3,112,428	-0.10(-0.86%)
Jun 08, 2010	11.96	11.99	11.77	11.95	2,660,257	+0.00(+0.02%)
Jun 07, 2010	12.23	12.27	11.93	11.95	1,137,040	-0.24(-1.94%)
Jun 04, 2010	12.18	12.51	12.13	12.18	1,571,402	-0.43(-3.42%)
Jun 03, 2010	12.50	12.64	12.44	12.61	949,960	+0.15(+1.20%)
Jun 02, 2010	12.26	12.46	12.16	12.46	896,609	+0.29(+2.40%)
Jun 01, 2010	12.25	12.45	12.16	12.17	2,948,180	-0.13(-1.09%)
May 28, 2010	12.30	12.42	12.21	12.30	1,626,317	-0.12(-0.93%)
May 27, 2010	12.25	12.42	12.23	12.42	2,205,340	+0.46(+3.80%)
May 26, 2010	12.19	12.35	11.93	11.97	2,483,527	-0.12(-1.03%)
May 25, 2010	11.80	12.09	11.70	12.09	2,781,777	-0.02(-0.15%)
May 24, 2010	12.17	12.29	12.10	12.11	1,619,288	-0.08(-0.66%)
May 21, 2010	11.87	12.26	11.77	12.19	3,849,758	+0.12(+0.96%)
May 20, 2010	12.08	12.32	12.03	12.07	4,533,508	-0.45(-3.60%)
May 19, 2010	12.58	12.68	12.38	12.52	3,535,460	-0.09(-0.74%)
May 18, 2010	12.92	12.92	12.56	12.62	3,495,370	-0.18(-1.40%)
May 17, 2010	12.78	12.83	12.53	12.80	2,108,180	+0.02(+0.19%)
May 14, 2010	12.77	12.88	12.60	12.77	1,665,336	-0.22(-1.70%)
May 13, 2010	13.11	13.25	12.95	12.99	1,340,375	-0.18(-1.36%)
May 12, 2010	12.92	13.19	12.92	13.17	1,597,289	+0.30(+2.36%)
May 11, 2010	13.02	13.07	12.86	12.87	2,600,933	-0.04(-0.28%)
May 10, 2010	12.84	12.91	12.79	12.90	2,811,459	+0.62(+5.05%)
May 07, 2010	12.50	12.62	11.98	12.28	3,840,430	+2.03(+19.85%)
May 06, 2010	10.25	13.26	8.482	10.25	1,344	-2.68(-20.74%)
May 05, 2010	13.00	13.11	12.93	12.93	1,979,725	-0.16(-1.19%)
May 04, 2010	13.32	13.34	13.00	13.09	2,290,900	-0.39(-2.91%)