Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.400	3.500	3.400	3.500	6,811	+0.15(+4.48%)
Apr 29, 2013	3.300	3.418	3.255	3.350	3,376	+0.05(+1.52%)
Apr 26, 2013	3.250	3.300	3.250	3.300	2,200	+0.01(+0.43%)
Apr 25, 2013	3.286	3.286	3.286	3.286	200	-0.07(-2.20%)
Apr 24, 2013	3.300	3.360	3.290	3.360	1,809	+0.06(+1.82%)
Apr 23, 2013	3.360	3.360	3.300	3.300	900	-0.06(-1.79%)
Apr 19, 2013	3.360	3.360	3.360	3.360	0	+0.19(+5.97%)
Apr 18, 2013	3.260	3.260	3.160	3.171	1,441	-0.20(-5.91%)
Apr 16, 2013	3.360	3.370	3.370	3.370	300	-0.10(-2.88%)
Apr 12, 2013	3.470	3.470	3.470	3.470	200	-0.07(-1.98%)
Apr 11, 2013	3.540	3.540	3.540	3.540	100	+0.04(+1.14%)
Apr 09, 2013	3.550	3.500	3.500	3.500	200	+0.10(+2.94%)
Apr 08, 2013	3.400	3.400	3.400	3.400	100	-0.05(-1.45%)
Apr 05, 2013	3.460	3.470	3.450	3.450	700	+0.19(+5.83%)
Apr 01, 2013	3.260	3.260	3.260	3.260	400	-0.23(-6.59%)
Mar 28, 2013	3.310	3.490	3.260	3.490	2,300	+0.02(+0.63%)
Mar 27, 2013	3.468	3.468	3.468	3.468	100	-0.00(-0.06%)
Mar 22, 2013	3.530	3.470	3.470	3.470	200	-0.11(-3.07%)
Mar 21, 2013	3.580	3.580	3.580	3.580	100	+0.36(+11.18%)
Mar 15, 2013	3.430	3.220	3.220	3.220	200	-0.04(-1.23%)
Mar 14, 2013	3.570	3.570	3.260	3.260	1,253	+0.03(+0.93%)
Mar 13, 2013	3.290	3.290	3.230	3.230	600	-0.06(-1.82%)
Mar 12, 2013	3.302	3.340	3.230	3.290	627	-0.06(-1.79%)
Mar 11, 2013	3.220	3.350	3.220	3.350	2,416	-0.07(-2.05%)
Mar 08, 2013	3.420	3.420	3.420	3.420	200	-0.17(-4.64%)
Mar 07, 2013	3.310	3.586	3.310	3.586	300	+0.14(+3.95%)
Mar 06, 2013	3.450	3.613	3.450	3.450	725	-0.29(-7.75%)
Mar 05, 2013	3.557	3.740	3.557	3.740	300	+0.14(+3.89%)
Mar 04, 2013	3.600	3.600	3.600	3.600	506	+0.00(+0.00%)
Feb 28, 2013	3.560	3.600	3.600	3.600	600	+0.15(+4.35%)
Feb 26, 2013	3.450	3.450	3.450	3.450	0	+0.09(+2.68%)
Feb 25, 2013	3.540	3.540	3.360	3.360	850	-0.28(-7.69%)
Feb 21, 2013	3.640	3.640	3.640	3.640	0	-0.11(-2.93%)
Feb 20, 2013	3.800	3.980	3.750	3.750	1,999	-0.12(-3.10%)
Feb 19, 2013	3.730	3.870	3.730	3.870	5,659	+0.12(+3.20%)
Feb 14, 2013	3.560	3.750	3.750	3.750	500	-0.09(-2.35%)
Feb 13, 2013	3.690	3.840	3.690	3.840	2,754	+0.21(+5.79%)
Feb 12, 2013	3.450	3.630	3.450	3.630	450	-0.07(-1.89%)
Feb 07, 2013	3.700	3.700	3.700	3.700	100	+0.08(+2.21%)
Feb 05, 2013	3.720	3.620	3.620	3.620	600	+0.01(+0.28%)
Feb 04, 2013	3.510	3.610	3.510	3.610	400	+0.05(+1.39%)
Feb 01, 2013	3.400	3.570	3.400	3.560	400	+0.23(+6.92%)
Jan 31, 2013	3.360	3.360	3.330	3.330	222	-0.16(-4.58%)
Jan 29, 2013	3.820	3.490	3.490	3.490	1,600	+0.09(+2.65%)
Jan 28, 2013	3.690	3.690	3.400	3.400	500	-0.29(-7.86%)
Jan 25, 2013	3.830	3.830	3.690	3.690	1,000	-0.14(-3.66%)
Jan 24, 2013	3.820	3.830	3.820	3.830	300	+0.07(+1.86%)
Jan 23, 2013	3.760	3.760	3.760	3.760	230	-0.02(-0.53%)
Jan 22, 2013	3.370	3.780	3.370	3.780	1,100	+0.27(+7.69%)
Jan 18, 2013	3.150	3.640	3.150	3.510	4,999	-0.27(-7.14%)
Jan 17, 2013	3.500	3.780	3.500	3.780	250	-0.06(-1.56%)
Jan 15, 2013	3.840	3.840	3.840	3.840	600	+0.09(+2.40%)
Jan 14, 2013	3.750	3.750	3.750	3.750	100	-0.04(-1.06%)
Jan 11, 2013	3.780	3.790	3.780	3.790	751	-0.04(-1.04%)
Jan 10, 2013	3.660	3.830	3.660	3.830	400	+0.15(+4.08%)
Jan 09, 2013	3.870	3.870	3.680	3.680	1,700	-0.15(-3.92%)
Jan 08, 2013	3.870	4.000	3.800	3.830	780	+0.16(+4.36%)
Jan 07, 2013	3.150	3.670	3.140	3.670	4,873	+0.42(+12.80%)
Jan 04, 2013	3.254	3.254	3.254	3.254	300	-0.23(-6.51%)
Jan 02, 2013	3.480	3.480	3.480	3.480	0	-0.02(-0.57%)
Dec 31, 2012	3.500	3.500	3.500	3.500	586	-0.01(-0.29%)
Dec 28, 2012	3.510	3.510	3.510	3.510	100	+0.09(+2.63%)
Dec 18, 2012	3.420	3.420	3.420	3.420	0	-0.06(-1.72%)
Dec 14, 2012	3.480	3.480	3.480	3.480	100	+0.03(+0.87%)
Dec 13, 2012	3.300	3.480	3.270	3.450	622	-0.14(-3.90%)
Dec 12, 2012	3.550	3.590	3.550	3.590	900	+0.04(+1.13%)
Dec 11, 2012	3.530	3.550	3.530	3.550	800	+0.08(+2.31%)
Dec 06, 2012	3.500	3.470	3.470	3.470	1,200	-0.03(-0.86%)
Dec 05, 2012	3.170	3.500	3.150	3.500	1,559	+0.43(+13.86%)
Dec 04, 2012	3.020	3.310	3.020	3.074	844	-0.10(-3.03%)
Nov 30, 2012	2.940	3.170	2.940	3.170	1,250	+0.03(+0.96%)
Nov 28, 2012	3.290	3.140	3.140	3.140	2,300	-0.21(-6.27%)
Nov 27, 2012	3.390	3.470	3.350	3.350	1,400	+0.25(+8.06%)
Nov 26, 2012	3.210	3.210	3.100	3.100	200	+0.12(+4.03%)
Nov 20, 2012	2.980	2.980	2.980	2.980	100	+0.06(+2.05%)
Nov 19, 2012	2.940	2.940	2.920	2.920	2,900	-0.14(-4.57%)
Nov 16, 2012	3.080	3.080	3.060	3.060	2,640	-0.01(-0.33%)
Nov 15, 2012	3.070	3.110	3.070	3.070	1,000	-0.13(-4.06%)
Nov 14, 2012	3.060	3.200	3.060	3.200	3,284	-0.23(-6.71%)
Nov 12, 2012	3.220	3.430	3.430	3.430	300	+0.10(+2.95%)
Nov 09, 2012	3.470	3.500	3.332	3.332	1,722	-0.12(-3.43%)
Nov 08, 2012	3.530	3.620	3.450	3.450	7,570	-0.05(-1.43%)
Nov 06, 2012	3.500	3.500	3.500	3.500	1,100	+0.19(+5.74%)
Nov 01, 2012	3.310	3.310	3.310	3.310	0	-0.07(-2.07%)
Oct 26, 2012	3.160	3.380	3.380	3.380	5,300	+0.11(+3.36%)
Oct 25, 2012	3.250	3.270	3.050	3.270	1,830	+0.11(+3.48%)
Oct 22, 2012	3.050	3.160	3.160	3.160	3,100	+0.06(+1.94%)
Oct 19, 2012	3.100	3.100	3.100	3.100	300	-0.11(-3.43%)
Oct 17, 2012	3.210	3.210	3.210	3.210	0	-0.19(-5.59%)
Oct 16, 2012	3.490	3.570	3.400	3.400	1,200	+0.01(+0.29%)
Oct 15, 2012	3.810	3.810	3.390	3.390	7,300	-0.49(-12.63%)
Oct 12, 2012	3.880	3.880	3.880	3.880	300	+0.22(+6.01%)
Oct 10, 2012	3.500	3.660	3.660	3.660	1,900	-0.06(-1.61%)
Oct 09, 2012	4.160	4.160	3.720	3.720	3,600	-0.13(-3.38%)
Oct 08, 2012	3.810	4.310	3.790	3.850	15,032	+0.06(+1.58%)
Oct 05, 2012	3.790	3.790	3.790	3.790	500	+0.00(+0.00%)
Oct 04, 2012	3.620	3.790	3.620	3.790	2,904	+0.00(+0.00%)
Oct 03, 2012	3.600	3.790	3.600	3.790	1,713	+0.04(+1.06%)
Oct 01, 2012	3.750	3.750	3.750	3.750	0	+0.30(+8.70%)
Sep 28, 2012	3.370	3.590	3.370	3.450	3,796	-0.05(-1.43%)
Sep 27, 2012	3.640	3.640	2.780	3.500	13,734	-0.13(-3.58%)
Sep 26, 2012	3.870	3.870	3.630	3.630	4,947	-0.34(-8.56%)
Sep 25, 2012	4.250	4.250	3.600	3.970	14,833	-0.19(-4.57%)
Sep 24, 2012	4.140	4.380	3.770	4.160	12,294	+0.06(+1.46%)
Sep 21, 2012	3.150	4.780	3.130	4.100	57,473	+1.26(+44.37%)
Sep 20, 2012	2.690	3.250	2.520	2.840	18,100	+0.20(+7.58%)
Sep 19, 2012	2.330	2.790	2.330	2.640	5,783	+0.41(+18.38%)
Sep 18, 2012	2.120	2.230	2.120	2.230	468	+0.07(+3.07%)
Sep 17, 2012	2.180	2.200	2.163	2.163	345	-0.14(-5.93%)
Sep 14, 2012	2.290	2.300	2.290	2.300	800	+0.08(+3.60%)
Sep 13, 2012	2.210	2.220	2.210	2.220	650	+0.03(+1.37%)
Sep 12, 2012	2.080	2.190	2.080	2.190	709	-0.06(-2.67%)
Sep 10, 2012	2.200	2.250	2.250	2.250	1,300	+0.12(+5.63%)
Sep 07, 2012	2.100	2.130	1.950	2.130	2,651	+0.04(+1.91%)
Sep 06, 2012	1.940	2.090	1.940	2.090	5,105	-0.09(-4.13%)
Sep 05, 2012	2.200	2.270	1.945	2.180	5,487	-0.01(-0.46%)
Sep 04, 2012	2.050	2.200	2.050	2.190	2,700	-0.05(-2.23%)
Aug 31, 2012	2.370	2.370	2.020	2.240	4,365	-0.25(-10.04%)
Aug 30, 2012	2.320	2.890	2.320	2.490	25,238	+0.28(+12.67%)
Aug 29, 2012	2.330	2.340	2.200	2.210	5,370	+0.28(+14.51%)
Aug 24, 2012	2.120	1.930	1.930	1.930	900	-0.17(-8.10%)
Aug 23, 2012	2.110	2.110	2.100	2.100	500	-0.02(-0.97%)
Aug 22, 2012	2.300	2.300	2.120	2.120	400	-0.08(-3.61%)
Aug 17, 2012	2.210	2.200	2.200	2.200	1,600	+0.09(+4.27%)
Aug 16, 2012	2.050	2.110	2.050	2.110	600	+0.19(+9.90%)
Aug 15, 2012	1.920	1.920	1.920	1.920	204	-0.07(-3.52%)
Aug 14, 2012	1.900	1.990	1.760	1.990	8,403	+0.24(+13.71%)
Aug 13, 2012	1.700	1.750	1.700	1.750	400	-0.01(-0.57%)
Aug 10, 2012	1.670	1.760	1.670	1.760	1,487	+0.02(+1.15%)
Aug 09, 2012	1.680	1.740	1.560	1.740	5,850	+0.04(+2.35%)
Aug 08, 2012	1.710	1.710	1.700	1.700	1,000	-0.10(-5.56%)
Aug 07, 2012	1.820	1.840	1.800	1.800	1,790	+0.10(+5.88%)
Aug 03, 2012	1.610	1.700	1.700	1.700	700	+0.00(+0.00%)
Aug 01, 2012	1.720	1.700	1.700	1.700	500	-0.05(-2.86%)
Jul 31, 2012	1.730	1.750	1.730	1.750	380	-0.09(-4.89%)
Jul 30, 2012	1.840	1.840	1.840	1.840	100	+0.01(+0.55%)
Jul 26, 2012	1.830	1.830	1.830	1.830	100	-0.01(-0.54%)
Jul 24, 2012	1.710	1.840	1.840	1.840	1,200	+0.13(+7.60%)
Jul 23, 2012	1.720	1.720	1.710	1.710	600	-0.07(-3.93%)
Jul 20, 2012	1.710	1.780	1.710	1.780	988	+0.07(+3.98%)
Jul 19, 2012	1.710	1.712	1.710	1.712	788	-0.29(-14.41%)
Jul 14, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 13, 2012	2.000	2.000	1.710	2.000	2,494	-0.09(-4.31%)
Jul 10, 2012	2.090	2.090	2.090	2.090	100	+0.17(+8.85%)
Jul 06, 2012	1.910	1.920	1.920	1.920	2,600	+0.02(+1.05%)
Jul 05, 2012	1.880	1.900	1.820	1.900	1,300	+0.14(+7.95%)
Jul 02, 2012	1.760	1.760	1.760	1.760	0	-0.02(-1.35%)
Jun 29, 2012	1.770	1.860	1.770	1.784	574	-0.07(-3.57%)
Jun 27, 2012	1.820	1.850	1.850	1.850	1,200	-0.02(-1.07%)
Jun 25, 2012	1.870	1.870	1.870	1.870	10,000	-0.06(-3.11%)
Jun 22, 2012	1.930	1.930	1.930	1.930	100	-0.02(-1.03%)
Jun 21, 2012	1.950	1.950	1.920	1.950	17,850	-0.03(-1.52%)
Jun 19, 2012	2.060	1.980	1.980	1.980	6,000	-0.17(-7.91%)
Jun 15, 2012	2.280	2.150	2.150	2.150	5,000	+0.00(+0.00%)
Jun 14, 2012	1.950	2.200	1.950	2.150	24,740	+0.15(+7.50%)
Jun 13, 2012	2.100	2.100	2.000	2.000	1,200	-0.10(-4.76%)
Jun 12, 2012	2.100	2.150	2.100	2.100	3,522	+0.00(+0.00%)
Jun 11, 2012	2.200	2.200	1.960	2.100	5,583	+0.18(+9.65%)
Jun 08, 2012	2.150	2.150	1.840	1.915	5,513	-0.23(-10.92%)
Jun 07, 2012	1.650	2.192	1.650	2.150	22,550	+0.54(+33.54%)
Jun 04, 2012	1.700	1.610	1.610	1.610	1,200	-0.10(-5.85%)
May 31, 2012	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
May 30, 2012	1.580	1.710	1.580	1.710	520	+0.04(+2.40%)
May 29, 2012	1.760	1.760	1.670	1.670	300	-0.06(-3.47%)
May 24, 2012	1.560	1.730	1.730	1.730	3,000	+0.19(+12.34%)
May 23, 2012	1.610	1.630	1.540	1.540	3,600	-0.16(-9.41%)
May 22, 2012	1.770	1.801	1.700	1.700	3,800	-0.20(-10.53%)
May 18, 2012	1.910	1.900	1.900	1.900	700	+0.00(+0.00%)
May 17, 2012	1.940	1.950	1.850	1.900	10,733	-0.04(-2.07%)
May 16, 2012	1.990	2.300	1.900	1.940	9,335	+0.06(+3.20%)
May 15, 2012	1.890	2.050	1.850	1.880	8,876	-0.01(-0.57%)
May 14, 2012	1.950	2.060	1.891	1.891	9,150	-0.26(-12.06%)
May 11, 2012	2.030	2.600	2.000	2.150	29,245	+0.12(+5.91%)
May 10, 2012	1.970	2.080	1.970	2.030	3,100	+0.08(+4.10%)
May 09, 2012	2.030	2.170	1.890	1.950	14,550	-0.30(-13.33%)
May 08, 2012	2.270	2.270	2.000	2.250	22,817	-0.07(-2.93%)
May 07, 2012	1.760	2.590	1.760	2.318	47,807	+0.72(+44.87%)
May 04, 2012	1.600	1.600	1.600	1.600	200	+0.04(+2.56%)
May 03, 2012	1.580	1.630	1.560	1.560	580	-0.12(-7.14%)