US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.72	10.76	10.72	10.72	312,437	-0.01(-0.12%)
Apr 28, 2011	10.66	10.74	10.66	10.74	576,891	+0.07(+0.62%)
Apr 27, 2011	10.59	10.67	10.56	10.67	793,750	+0.12(+1.12%)
Apr 26, 2011	10.47	10.58	10.47	10.55	874,031	+0.13(+1.29%)
Apr 25, 2011	10.44	10.45	10.35	10.42	216,910	-0.05(-0.46%)
Apr 21, 2011	10.46	10.48	10.44	10.47	158,545	+0.06(+0.62%)
Apr 20, 2011	10.42	10.43	10.36	10.40	2,338,689	+0.07(+0.68%)
Apr 19, 2011	10.27	10.33	10.25	10.33	887,229	+0.08(+0.75%)
Apr 18, 2011	10.29	10.30	10.21	10.26	356,082	-0.15(-1.49%)
Apr 15, 2011	10.30	10.44	10.30	10.41	370,271	+0.10(+0.94%)
Apr 14, 2011	10.19	10.31	10.18	10.31	2,280,547	+0.07(+0.64%)
Apr 13, 2011	10.29	10.29	10.22	10.25	552,396	+0.01(+0.11%)
Apr 12, 2011	10.23	10.26	10.22	10.24	1,192,171	-0.05(-0.52%)
Apr 11, 2011	10.22	10.32	10.22	10.29	557,433	+0.09(+0.92%)
Apr 08, 2011	10.30	10.30	10.17	10.20	78,367	-0.06(-0.56%)
Apr 07, 2011	10.26	10.29	10.21	10.25	560,115	+0.03(+0.24%)
Apr 06, 2011	10.20	10.26	10.19	10.23	488,059	+0.10(+0.94%)
Apr 05, 2011	10.15	10.18	10.12	10.13	2,727,676	-0.03(-0.34%)
Apr 04, 2011	10.19	10.19	10.13	10.17	611,095	+0.02(+0.25%)
Apr 01, 2011	10.11	10.21	10.10	10.14	527,025	+0.10(+1.04%)
Mar 31, 2011	10.02	10.07	10.02	10.04	647,251	-0.01(-0.08%)
Mar 30, 2011	10.06	10.06	10.02	10.05	614,487	+0.04(+0.44%)
Mar 29, 2011	9.931	10.00	9.893	10.00	770,626	+0.08(+0.77%)
Mar 28, 2011	9.926	9.951	9.916	9.926	486,619	+0.01(+0.13%)
Mar 25, 2011	9.912	9.962	9.867	9.913	1,651,198	+0.04(+0.41%)
Mar 24, 2011	9.767	9.876	9.767	9.873	64,076	+0.08(+0.78%)
Mar 23, 2011	9.775	9.812	9.721	9.796	143,612	-0.05(-0.52%)
Mar 22, 2011	9.904	9.914	9.840	9.848	367,939	-0.00(-0.02%)
Mar 21, 2011	9.867	9.878	9.840	9.850	174,402	+0.15(+1.60%)
Mar 18, 2011	9.715	9.753	9.659	9.695	114,282	+0.08(+0.81%)
Mar 17, 2011	9.676	9.676	9.606	9.617	160,940	+0.06(+0.67%)
Mar 16, 2011	9.662	9.681	9.508	9.553	366,697	-0.15(-1.53%)
Mar 15, 2011	9.614	9.742	9.607	9.701	349,298	-0.12(-1.26%)
Mar 14, 2011	9.826	9.882	9.751	9.825	161,446	-0.10(-0.99%)
Mar 11, 2011	9.861	9.945	9.815	9.923	313,861	+0.01(+0.08%)
Mar 10, 2011	10.09	10.09	9.904	9.915	161,894	-0.22(-2.16%)
Mar 09, 2011	10.17	10.20	10.13	10.13	306,384	-0.05(-0.46%)
Mar 08, 2011	10.05	10.20	10.03	10.18	1,949,164	+0.12(+1.23%)
Mar 07, 2011	10.16	10.16	9.998	10.06	2,326,314	-0.08(-0.75%)
Mar 04, 2011	10.11	10.17	10.07	10.13	849,180	-0.03(-0.34%)
Mar 03, 2011	9.993	10.18	9.993	10.17	542,681	+0.25(+2.52%)
Mar 02, 2011	9.882	9.932	9.850	9.918	301,449	+0.02(+0.22%)
Mar 01, 2011	10.02	10.03	9.896	9.896	428,572	-0.06(-0.60%)
Feb 28, 2011	10.01	10.02	9.918	9.956	410,373	+0.02(+0.22%)
Feb 25, 2011	9.832	9.957	9.818	9.934	905,365	+0.13(+1.35%)
Feb 24, 2011	9.781	9.864	9.725	9.801	121,957	+0.00(+0.02%)
Feb 23, 2011	9.932	9.954	9.772	9.800	1,092,071	-0.15(-1.55%)
Feb 22, 2011	10.02	10.04	9.929	9.954	801,830	-0.20(-1.94%)
Feb 18, 2011	10.05	10.16	10.05	10.15	97,267	+0.12(+1.15%)
Feb 17, 2011	9.987	10.05	9.944	10.04	94,086	+0.06(+0.58%)
Feb 16, 2011	9.918	10.01	9.915	9.978	322,746	+0.08(+0.77%)
Feb 15, 2011	9.876	9.920	9.800	9.901	1,171,875	-0.01(-0.09%)
Feb 14, 2011	9.875	9.920	9.875	9.911	170,133	+0.02(+0.22%)
Feb 11, 2011	9.739	9.891	9.739	9.889	90,418	+0.11(+1.12%)
Feb 10, 2011	9.759	9.787	9.748	9.779	106,088	+0.05(+0.48%)
Feb 09, 2011	9.770	9.770	9.708	9.732	422,010	-0.01(-0.08%)
Feb 08, 2011	9.759	9.759	9.698	9.740	846,293	+0.02(+0.24%)
Feb 07, 2011	9.643	9.729	9.643	9.717	887,998	+0.13(+1.37%)
Feb 04, 2011	9.548	9.592	9.532	9.586	254,764	+0.04(+0.41%)
Feb 03, 2011	9.462	9.553	9.448	9.547	223,961	+0.07(+0.78%)
Feb 02, 2011	9.475	9.490	9.468	9.473	80,592	-0.06(-0.64%)
Feb 01, 2011	9.448	9.553	9.448	9.534	260,583	+0.12(+1.24%)
Jan 31, 2011	9.409	9.444	9.361	9.417	250,053	+0.02(+0.27%)
Jan 28, 2011	9.551	9.554	9.368	9.392	142,799	-0.16(-1.67%)
Jan 27, 2011	9.528	9.598	9.528	9.551	353,760	+0.04(+0.44%)
Jan 26, 2011	9.547	9.547	9.467	9.509	276,132	+0.03(+0.31%)
Jan 25, 2011	9.403	9.479	9.403	9.479	530,198	+0.04(+0.46%)
Jan 24, 2011	9.443	9.478	9.431	9.436	339,075	-0.01(-0.12%)
Jan 21, 2011	9.448	9.532	9.443	9.447	106,779	+0.07(+0.80%)
Jan 20, 2011	9.371	9.375	9.320	9.372	90,309	-0.02(-0.19%)
Jan 19, 2011	9.486	9.497	9.367	9.389	238,377	-0.08(-0.83%)
Jan 18, 2011	9.403	9.471	9.403	9.468	668,728	+0.04(+0.43%)
Jan 14, 2011	9.387	9.436	9.386	9.428	164,423	+0.02(+0.25%)
Jan 13, 2011	9.387	9.406	9.379	9.404	425,672	+0.02(+0.18%)
Jan 12, 2011	9.378	9.415	9.348	9.387	482,214	+0.05(+0.55%)
Jan 11, 2011	9.265	9.351	9.265	9.336	1,238,205	+0.12(+1.32%)
Jan 10, 2011	9.128	9.222	9.117	9.214	386,944	+0.05(+0.60%)
Jan 07, 2011	9.203	9.204	9.112	9.159	508,114	-0.04(-0.42%)
Jan 06, 2011	9.267	9.267	9.175	9.198	552,219	-0.06(-0.69%)
Jan 05, 2011	9.236	9.268	9.209	9.262	703,903	+0.00(+0.03%)
Jan 04, 2011	9.353	9.353	9.237	9.259	725,674	-0.07(-0.77%)
Jan 03, 2011	9.287	9.354	9.237	9.331	351,686	+0.13(+1.39%)
Dec 31, 2010	9.251	9.261	9.195	9.203	187,077	-0.08(-0.82%)
Dec 30, 2010	9.308	9.308	9.267	9.279	147,536	+0.00(+0.03%)
Dec 29, 2010	9.304	9.308	9.268	9.276	563,696	-0.01(-0.07%)
Dec 28, 2010	9.298	9.298	9.248	9.283	790,519	-0.00(-0.02%)
Dec 27, 2010	9.258	9.304	9.223	9.284	185,080	+0.01(+0.08%)
Dec 23, 2010	9.289	9.305	9.264	9.276	143,331	-0.03(-0.31%)
Dec 22, 2010	9.333	9.333	9.272	9.305	111,695	+0.02(+0.18%)
Dec 21, 2010	9.344	9.344	9.280	9.288	452,513	-0.04(-0.40%)
Dec 20, 2010	9.344	9.374	9.296	9.326	315,960	+0.02(+0.20%)
Dec 17, 2010	9.195	9.316	9.190	9.307	101,511	+0.11(+1.17%)
Dec 16, 2010	9.099	9.199	9.071	9.199	230,781	+0.10(+1.12%)
Dec 15, 2010	9.109	9.158	9.079	9.098	318,157	+0.00(+0.03%)
Dec 14, 2010	9.009	9.124	9.009	9.095	257,291	+0.10(+1.11%)
Dec 13, 2010	9.043	9.043	8.985	8.995	143,002	-0.01(-0.09%)
Dec 10, 2010	8.878	9.006	8.878	9.002	2,298,017	+0.18(+2.09%)
Dec 09, 2010	8.820	8.821	8.787	8.818	66,585	+0.06(+0.69%)
Dec 08, 2010	8.745	8.771	8.712	8.757	62,582	+0.02(+0.27%)
Dec 07, 2010	8.823	8.823	8.734	8.734	293,159	-0.01(-0.12%)
Dec 06, 2010	8.760	8.763	8.737	8.745	236,174	-0.03(-0.39%)
Dec 03, 2010	8.662	8.782	8.662	8.779	153,807	+0.07(+0.82%)
Dec 02, 2010	8.637	8.717	8.637	8.707	111,483	+0.06(+0.68%)
Dec 01, 2010	8.556	8.659	8.556	8.649	213,667	+0.19(+2.24%)
Nov 30, 2010	8.451	8.497	8.412	8.459	371,318	-0.07(-0.82%)
Nov 29, 2010	8.501	8.545	8.425	8.529	81,175	-0.03(-0.36%)
Nov 26, 2010	8.587	8.606	8.551	8.561	29,283	-0.06(-0.71%)
Nov 24, 2010	8.550	8.622	8.622	8.622	106,737	+0.13(+1.53%)
Nov 23, 2010	8.486	8.501	8.449	8.492	126,797	-0.10(-1.13%)
Nov 22, 2010	8.543	8.604	8.503	8.589	249,951	-0.00(-0.02%)
Nov 19, 2010	8.573	8.605	8.562	8.590	124,863	+0.00(+0.04%)
Nov 18, 2010	8.567	8.617	8.542	8.587	156,535	+0.09(+1.10%)
Nov 17, 2010	8.467	8.523	8.462	8.494	84,980	+0.03(+0.30%)
Nov 16, 2010	8.551	8.565	8.439	8.469	435,181	-0.15(-1.70%)
Nov 15, 2010	8.654	8.659	8.615	8.615	58,060	-0.05(-0.52%)
Nov 12, 2010	8.728	8.735	8.632	8.661	112,278	-0.11(-1.30%)
Nov 11, 2010	8.707	8.789	8.684	8.775	63,728	-0.01(-0.07%)
Nov 10, 2010	8.728	8.781	8.654	8.781	99,333	+0.06(+0.66%)
Nov 09, 2010	8.723	8.781	8.693	8.723	325,651	+0.02(+0.22%)
Nov 08, 2010	8.717	8.732	8.676	8.704	325,190	-0.05(-0.57%)
Nov 05, 2010	8.703	8.756	8.667	8.754	245,512	+0.09(+1.08%)
Nov 04, 2010	8.584	8.662	8.584	8.661	334,297	+0.14(+1.59%)
Nov 03, 2010	8.501	8.531	8.467	8.525	214,730	+0.03(+0.39%)
Nov 02, 2010	8.484	8.508	8.464	8.492	519,892	+0.07(+0.78%)
Nov 01, 2010	8.489	8.529	8.383	8.426	905,391	-0.03(-0.39%)
Oct 29, 2010	8.553	8.553	8.451	8.459	212,098	-0.12(-1.40%)
Oct 28, 2010	8.604	8.684	8.545	8.579	341,266	-0.00(-0.00%)
Oct 27, 2010	8.518	8.590	8.489	8.579	1,265,277	+0.02(+0.26%)
Oct 25, 2010	8.536	8.628	8.536	8.557	169,928	+0.06(+0.72%)
Oct 22, 2010	8.470	8.509	8.470	8.497	522,044	+0.04(+0.42%)
Oct 21, 2010	8.423	8.519	8.408	8.461	796,732	+0.06(+0.67%)
Oct 20, 2010	8.367	8.456	8.367	8.404	154,287	+0.05(+0.56%)
Oct 19, 2010	8.478	8.478	8.319	8.358	1,072,783	-0.17(-1.94%)
Oct 18, 2010	8.434	8.540	8.434	8.523	304,796	+0.09(+1.02%)
Oct 15, 2010	8.473	8.495	8.397	8.437	284,083	+0.03(+0.32%)
Oct 14, 2010	8.478	8.478	8.366	8.411	315,448	-0.04(-0.48%)
Oct 13, 2010	8.458	8.478	8.414	8.451	732,234	+0.03(+0.35%)
Oct 12, 2010	8.408	8.439	8.339	8.422	755,888	-0.01(-0.09%)
Oct 11, 2010	8.440	8.448	8.418	8.429	1,238,408	-0.01(-0.09%)
Oct 08, 2010	8.437	8.459	8.420	8.437	189,867	+0.01(+0.11%)
Oct 07, 2010	8.520	8.520	8.398	8.428	429,192	-0.07(-0.84%)
Oct 06, 2010	8.501	8.526	8.472	8.500	242,329	-0.02(-0.22%)
Oct 05, 2010	8.395	8.526	8.395	8.518	337,352	+0.20(+2.40%)
Oct 04, 2010	8.395	8.440	8.294	8.319	554,831	-0.11(-1.32%)
Oct 01, 2010	8.429	8.469	8.378	8.429	636,462	+0.02(+0.20%)
Sep 30, 2010	8.453	8.486	8.376	8.412	2,448,084	+0.00(+0.02%)
Sep 29, 2010	8.386	8.444	8.356	8.411	445,551	-0.01(-0.15%)
Sep 28, 2010	8.311	8.429	8.245	8.423	323,928	+0.13(+1.52%)
Sep 27, 2010	8.378	8.378	8.273	8.297	627,162	-0.07(-0.86%)
Sep 24, 2010	8.270	8.369	8.269	8.369	1,516,477	+0.19(+2.31%)
Sep 23, 2010	8.197	8.275	8.166	8.180	413,071	-0.07(-0.89%)
Sep 22, 2010	8.266	8.318	8.217	8.253	329,827	-0.02(-0.28%)
Sep 21, 2010	8.295	8.330	8.267	8.276	554,043	-0.03(-0.41%)
Sep 20, 2010	8.197	8.319	8.184	8.311	2,088,109	+0.12(+1.51%)
Sep 17, 2010	8.187	8.245	8.159	8.187	438,736	-0.01(-0.10%)
Sep 15, 2010	8.064	8.208	8.058	8.195	317,958	+0.10(+1.25%)
Sep 14, 2010	8.005	8.128	7.977	8.094	237,705	+0.06(+0.78%)
Sep 13, 2010	8.002	8.067	8.002	8.031	243,732	+0.08(+1.02%)
Sep 10, 2010	7.891	7.966	7.868	7.950	163,984	+0.07(+0.89%)
Sep 09, 2010	7.863	7.904	7.852	7.880	700,280	+0.09(+1.14%)
Sep 08, 2010	7.813	7.844	7.785	7.791	443,969	-0.01(-0.08%)
Sep 07, 2010	7.864	7.864	7.797	7.797	128,860	-0.10(-1.27%)
Sep 03, 2010	7.847	7.899	7.831	7.897	285,383	+0.12(+1.53%)
Sep 02, 2010	7.680	7.778	7.669	7.778	335,367	+0.10(+1.32%)
Sep 01, 2010	7.574	7.695	7.574	7.677	359,847	+0.20(+2.69%)
Aug 31, 2010	7.476	7.544	7.454	7.476	4,483	-0.08(-1.05%)
Aug 30, 2010	7.649	7.654	7.555	7.555	662,728	-0.13(-1.69%)
Aug 27, 2010	7.685	7.686	7.500	7.685	1,504,878	+0.10(+1.25%)
Aug 26, 2010	7.624	7.649	7.536	7.589	2,755,955	-0.02(-0.33%)
Aug 25, 2010	7.463	7.641	7.446	7.614	3,424,243	+0.08(+1.04%)
Aug 24, 2010	7.707	7.707	7.518	7.536	1,314,479	-0.35(-4.38%)
Aug 23, 2010	7.945	8.019	7.875	7.881	1,223,145	-0.05(-0.64%)
Aug 20, 2010	7.974	7.974	7.836	7.932	348,657	-0.07(-0.91%)
Aug 19, 2010	8.148	8.155	7.981	8.005	624,542	-0.19(-2.32%)
Aug 18, 2010	8.147	8.256	8.114	8.195	286,337	+0.03(+0.40%)
Aug 17, 2010	8.053	8.184	8.025	8.162	426,534	+0.17(+2.17%)
Aug 16, 2010	7.978	8.027	7.931	7.989	385,761	-0.04(-0.45%)
Aug 13, 2010	8.025	8.080	8.025	8.025	338,531	-0.06(-0.70%)
Aug 12, 2010	7.981	8.120	7.978	8.081	1,237,358	-0.04(-0.44%)
Aug 11, 2010	8.189	8.217	8.114	8.117	411,310	-0.21(-2.53%)
Aug 10, 2010	8.289	8.376	8.251	8.328	410,228	-0.05(-0.61%)
Aug 09, 2010	8.386	8.392	8.312	8.380	498,897	+0.02(+0.28%)
Aug 06, 2010	8.356	8.358	8.234	8.356	211,067	-0.03(-0.37%)
Aug 05, 2010	8.375	8.411	8.348	8.387	66,944	-0.03(-0.41%)
Aug 04, 2010	8.334	8.431	8.320	8.422	254,780	+0.11(+1.28%)
Aug 03, 2010	8.314	8.369	8.262	8.316	144,520	+0.03(+0.32%)
Aug 02, 2010	8.289	8.337	8.241	8.289	595,996	+0.11(+1.32%)
Jul 30, 2010	8.181	8.205	8.010	8.181	899,742	+0.06(+0.75%)
Jul 29, 2010	8.225	8.244	8.075	8.120	657,630	-0.05(-0.65%)
Jul 28, 2010	8.287	8.335	8.173	8.173	142,496	-0.13(-1.58%)
Jul 27, 2010	8.450	8.450	8.272	8.305	198,193	-0.10(-1.15%)
Jul 26, 2010	8.319	8.426	8.319	8.401	285,364	+0.07(+0.79%)
Jul 23, 2010	8.209	8.336	8.181	8.336	257,810	+0.08(+1.02%)
Jul 22, 2010	8.205	8.331	8.205	8.251	725,272	+0.13(+1.63%)
Jul 21, 2010	8.428	8.428	8.109	8.119	459,456	-0.27(-3.25%)
Jul 20, 2010	8.258	8.397	8.211	8.391	2,443,978	+0.01(+0.16%)
Jul 19, 2010	8.431	8.431	8.344	8.378	532,958	-0.00(-0.06%)
Jul 16, 2010	8.383	8.606	8.373	8.383	199,019	-0.27(-3.07%)
Jul 15, 2010	8.682	8.682	8.562	8.648	346,966	-0.00(-0.05%)
Jul 14, 2010	8.520	8.665	8.520	8.653	140,965	+0.02(+0.29%)
Jul 13, 2010	8.586	8.646	8.528	8.628	525,151	+0.15(+1.73%)
Jul 12, 2010	8.492	8.519	8.453	8.481	851,801	-0.04(-0.49%)
Jul 09, 2010	8.523	8.523	8.458	8.523	114,795	+0.02(+0.29%)
Jul 08, 2010	8.578	8.578	8.428	8.498	447,927	+0.03(+0.33%)
Jul 07, 2010	8.314	8.478	8.267	8.470	4,582,968	+0.19(+2.26%)
Jul 06, 2010	8.312	8.422	8.251	8.283	640,542	+0.01(+0.15%)
Jul 02, 2010	8.270	8.319	8.238	8.270	508,120	+0.02(+0.28%)
Jul 01, 2010	8.320	8.340	8.073	8.247	792,946	-0.09(-1.10%)
Jun 30, 2010	8.378	8.472	8.337	8.339	423,089	-0.06(-0.73%)
Jun 29, 2010	8.489	8.539	8.361	8.401	2,286,924	-0.19(-2.19%)
Jun 25, 2010	8.589	8.600	8.489	8.589	437,519	+0.09(+1.05%)
Jun 24, 2010	8.592	8.592	8.500	8.500	177,998	-0.11(-1.31%)
Jun 23, 2010	8.681	8.681	8.554	8.612	450,188	-0.08(-0.90%)
Jun 22, 2010	8.834	8.917	8.690	8.690	157,118	-0.15(-1.69%)
Jun 21, 2010	8.938	8.943	8.800	8.839	156,222	-0.02(-0.19%)
Jun 18, 2010	8.856	8.885	8.803	8.856	413,014	+0.01(+0.12%)
Jun 17, 2010	8.835	8.907	8.765	8.845	295,035	+0.01(+0.16%)
Jun 16, 2010	8.726	8.855	8.675	8.831	271,926	+0.06(+0.71%)
Jun 15, 2010	8.592	8.778	8.592	8.768	817,529	+0.13(+1.48%)
Jun 14, 2010	8.678	8.723	8.629	8.640	107,525	+0.02(+0.25%)
Jun 11, 2010	8.469	8.618	8.469	8.618	201,818	+0.10(+1.23%)
Jun 10, 2010	8.444	8.518	8.437	8.514	252,071	+0.17(+1.99%)
Jun 09, 2010	8.437	8.469	8.326	8.347	572,669	-0.00(-0.05%)
Jun 08, 2010	8.348	8.367	8.248	8.351	1,857,077	+0.01(+0.09%)
Jun 07, 2010	8.476	8.479	8.344	8.344	405,821	-0.12(-1.46%)
Jun 04, 2010	8.467	8.654	8.440	8.467	845,588	-0.32(-3.68%)
Jun 03, 2010	8.785	8.804	8.729	8.790	768,371	+0.08(+0.90%)
Jun 02, 2010	8.603	8.723	8.506	8.712	303,413	+0.20(+2.32%)
Jun 01, 2010	8.654	8.671	8.514	8.514	996,994	-0.12(-1.40%)
May 28, 2010	8.636	8.739	8.622	8.636	196,297	-0.09(-1.07%)
May 27, 2010	8.678	8.729	8.576	8.729	354,825	+0.26(+3.02%)
May 26, 2010	8.518	8.659	8.473	8.473	316,332	-0.06(-0.68%)
May 25, 2010	8.436	8.531	8.298	8.531	1,133,765	-0.05(-0.64%)
May 24, 2010	8.486	8.690	8.486	8.586	427,642	+0.02(+0.22%)
May 21, 2010	8.442	8.645	8.390	8.567	972,944	-0.01(-0.16%)
May 20, 2010	8.615	8.687	8.578	8.581	583,621	-0.32(-3.65%)
May 19, 2010	8.949	8.985	8.832	8.906	447,978	-0.10(-1.14%)
May 18, 2010	9.176	9.183	8.990	9.009	1,589,781	-0.08(-0.86%)
May 17, 2010	9.076	9.115	8.938	9.087	508,594	+0.03(+0.36%)
May 14, 2010	9.054	9.160	8.992	9.054	768,595	-0.15(-1.66%)
May 13, 2010	9.240	9.298	9.198	9.207	408,927	-0.05(-0.49%)
May 12, 2010	9.141	9.254	9.098	9.252	492,435	+0.16(+1.80%)
May 11, 2010	9.116	9.169	9.088	9.088	447,152	+0.03(+0.34%)
May 10, 2010	9.007	9.070	8.993	9.057	595,022	+0.33(+3.76%)
May 07, 2010	8.800	8.879	8.590	8.729	1,720,294	-0.26(-2.87%)
May 06, 2010	8.987	9.524	0.0156	8.987	640	-0.17(-1.91%)
May 05, 2010	9.210	9.244	9.162	9.162	342,701	-0.08(-0.91%)
May 04, 2010	9.358	9.362	9.212	9.246	500,184	-0.17(-1.82%)