US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.88	32.88	32.46	32.72	14,040	-0.29(-0.87%)
Apr 28, 2016	33.53	33.58	32.95	33.01	25,368	-0.76(-2.24%)
Apr 27, 2016	33.78	33.90	33.58	33.76	20,681	-0.08(-0.23%)
Apr 26, 2016	33.62	33.85	33.53	33.84	62,469	+0.34(+1.01%)
Apr 25, 2016	33.68	33.79	33.38	33.50	34,494	-0.33(-0.98%)
Apr 22, 2016	33.85	34.01	33.74	33.83	51,450	+0.36(+1.06%)
Apr 21, 2016	33.43	33.66	33.42	33.48	71,809	+0.15(+0.44%)
Apr 20, 2016	32.87	33.35	32.82	33.33	21,124	+0.50(+1.51%)
Apr 19, 2016	32.56	32.84	32.49	32.83	50,052	+0.24(+0.75%)
Apr 18, 2016	32.36	32.63	32.24	32.59	30,871	+0.16(+0.48%)
Apr 15, 2016	32.76	32.76	32.36	32.43	55,605	-0.27(-0.82%)
Apr 14, 2016	32.49	32.89	32.49	32.70	91,579	+0.11(+0.35%)
Apr 13, 2016	31.79	32.59	31.79	32.59	30,977	+1.11(+3.53%)
Apr 12, 2016	31.18	31.59	31.00	31.48	161,445	+0.43(+1.37%)
Apr 11, 2016	30.94	31.39	30.94	31.05	142,251	+0.28(+0.90%)
Apr 08, 2016	31.10	31.17	30.72	30.77	26,422	-0.17(-0.55%)
Apr 07, 2016	31.79	31.79	30.77	30.94	480,070	-1.06(-3.32%)
Apr 06, 2016	31.90	32.05	31.80	32.01	42,666	+0.25(+0.79%)
Apr 05, 2016	32.26	32.26	31.73	31.76	139,172	-0.74(-2.27%)
Apr 04, 2016	32.86	32.86	32.47	32.49	11,489	-0.43(-1.29%)
Apr 01, 2016	32.35	32.94	32.35	32.92	31,050	+0.41(+1.26%)
Mar 31, 2016	32.50	32.68	32.48	32.51	21,333	+0.03(+0.08%)
Mar 30, 2016	32.45	32.82	32.30	32.49	63,181	+0.20(+0.62%)
Mar 29, 2016	31.71	32.30	31.63	32.29	45,475	+0.30(+0.95%)
Mar 28, 2016	32.12	32.12	31.82	31.98	12,210	-0.03(-0.08%)
Mar 24, 2016	31.79	32.01	32.01	32.01	26,364	-0.25(-0.78%)
Mar 23, 2016	32.47	32.51	32.25	32.26	9,226	-0.35(-1.07%)
Mar 22, 2016	32.44	32.76	32.36	32.61	82,322	-0.05(-0.16%)
Mar 21, 2016	32.77	33.04	32.51	32.66	23,101	-0.22(-0.66%)
Mar 18, 2016	32.58	32.88	32.56	32.88	126,006	+0.44(+1.36%)
Mar 17, 2016	31.76	32.56	31.65	32.44	39,722	+0.60(+1.87%)
Mar 16, 2016	31.94	32.28	31.67	31.84	16,922	-0.25(-0.77%)
Mar 15, 2016	32.14	32.15	31.90	32.09	30,684	-0.38(-1.16%)
Mar 14, 2016	32.44	32.50	32.37	32.46	14,623	-0.07(-0.21%)
Mar 11, 2016	31.97	32.56	31.97	32.53	28,194	+0.88(+2.78%)
Mar 10, 2016	31.75	31.81	31.26	31.65	25,872	+0.10(+0.33%)
Mar 09, 2016	31.79	31.80	31.39	31.55	11,191	-0.09(-0.30%)
Mar 08, 2016	31.84	31.95	31.56	31.64	46,124	-0.51(-1.58%)
Mar 07, 2016	32.02	32.21	31.92	32.15	21,082	-0.05(-0.16%)
Mar 04, 2016	32.12	32.39	31.88	32.20	54,744	+0.22(+0.70%)
Mar 03, 2016	31.58	31.99	31.46	31.98	16,741	+0.40(+1.26%)
Mar 02, 2016	31.49	31.58	31.34	31.58	26,161	+0.12(+0.38%)
Mar 01, 2016	30.68	31.44	30.68	31.46	175,851	+0.96(+3.14%)
Feb 29, 2016	30.80	30.87	30.50	30.50	13,469	-0.37(-1.20%)
Feb 26, 2016	30.69	31.06	30.68	30.87	38,324	+0.48(+1.59%)
Feb 25, 2016	29.97	30.40	29.92	30.39	350,318	+0.49(+1.64%)
Feb 24, 2016	29.51	29.94	29.09	29.90	249,662	-0.02(-0.06%)
Feb 23, 2016	30.22	30.36	29.86	29.92	34,638	-0.40(-1.32%)
Feb 22, 2016	30.57	30.78	30.21	30.32	29,297	+0.08(+0.27%)
Feb 19, 2016	29.90	30.35	29.86	30.24	34,523	+0.19(+0.63%)
Feb 18, 2016	30.50	30.50	29.96	30.05	21,284	-0.34(-1.11%)
Feb 17, 2016	30.00	30.50	30.00	30.38	93,152	+0.66(+2.24%)
Feb 16, 2016	29.71	29.85	29.37	29.72	85,829	+0.60(+2.04%)
Feb 12, 2016	28.87	29.12	29.12	29.12	119,400	+0.55(+1.93%)
Feb 11, 2016	28.46	28.75	28.20	28.57	1,251,398	-0.65(-2.21%)
Feb 10, 2016	29.79	30.25	29.20	29.22	166,176	-0.30(-1.02%)
Feb 09, 2016	28.87	29.75	28.87	29.52	216,026	+0.16(+0.53%)
Feb 08, 2016	29.50	29.52	28.94	29.36	147,086	-0.53(-1.79%)
Feb 05, 2016	30.33	30.65	29.83	29.90	84,376	-0.41(-1.34%)
Feb 04, 2016	30.05	30.60	30.04	30.30	315,186	+0.16(+0.54%)
Feb 03, 2016	30.40	30.40	29.29	30.14	391,764	-0.13(-0.43%)
Feb 02, 2016	30.95	30.95	30.12	30.27	143,830	-0.98(-3.15%)
Feb 01, 2016	31.13	31.41	30.80	31.25	182,234	+0.00(+0.00%)
Jan 29, 2016	30.53	31.25	30.48	31.25	164,389	+0.86(+2.84%)
Jan 28, 2016	30.62	30.74	30.20	30.39	1,117,014	-0.01(-0.03%)
Jan 27, 2016	30.41	31.02	30.28	30.40	32,614	-0.07(-0.23%)
Jan 26, 2016	30.11	30.57	30.11	30.47	155,033	+0.51(+1.70%)
Jan 25, 2016	30.52	30.63	29.94	29.96	88,661	-0.72(-2.36%)
Jan 22, 2016	30.10	30.71	30.10	30.68	178,122	+0.97(+3.28%)
Jan 21, 2016	30.24	30.41	29.71	29.71	182,166	-0.48(-1.60%)
Jan 20, 2016	30.31	30.52	29.49	30.19	129,726	-0.59(-1.91%)
Jan 19, 2016	31.31	31.39	30.56	30.78	80,214	-0.02(-0.06%)
Jan 15, 2016	30.71	30.80	30.80	30.80	46,485	-0.82(-2.59%)
Jan 14, 2016	31.34	31.80	30.80	31.62	207,605	+0.43(+1.38%)
Jan 13, 2016	32.76	32.76	30.99	31.18	218,097	-1.45(-4.44%)
Jan 12, 2016	32.77	32.89	32.20	32.63	53,682	+0.13(+0.39%)
Jan 11, 2016	32.76	32.78	32.17	32.50	53,709	-0.03(-0.08%)
Jan 08, 2016	33.29	33.29	32.49	32.53	74,456	-0.42(-1.28%)
Jan 07, 2016	33.36	33.67	32.81	32.95	131,289	-1.07(-3.14%)
Jan 06, 2016	34.25	34.44	33.81	34.02	109,364	-0.75(-2.16%)
Jan 05, 2016	34.96	35.05	34.58	34.77	48,931	-0.09(-0.26%)
Jan 04, 2016	34.95	34.95	34.56	34.86	77,369	-0.95(-2.66%)
Dec 31, 2015	35.83	35.82	35.82	35.82	17,620	-0.21(-0.57%)
Dec 30, 2015	36.16	36.41	36.02	36.02	33,761	-0.23(-0.64%)
Dec 29, 2015	36.16	36.39	36.08	36.26	91,201	+0.36(+1.01%)
Dec 28, 2015	35.78	35.92	35.65	35.89	22,945	-0.15(-0.41%)
Dec 24, 2015	35.75	36.04	36.04	36.04	5,796	+0.26(+0.73%)
Dec 23, 2015	35.60	35.80	35.57	35.78	47,673	+0.23(+0.65%)
Dec 22, 2015	35.14	35.61	35.00	35.55	52,262	+0.55(+1.57%)
Dec 21, 2015	35.04	35.15	34.75	35.00	47,350	+0.22(+0.64%)
Dec 18, 2015	35.48	35.50	34.78	34.78	87,645	-0.93(-2.59%)
Dec 17, 2015	36.32	36.32	35.65	35.70	19,870	-0.61(-1.68%)
Dec 16, 2015	36.19	36.44	35.69	36.31	26,672	+0.42(+1.17%)
Dec 15, 2015	35.56	36.01	35.52	35.89	92,966	+0.93(+2.65%)
Dec 14, 2015	34.92	35.32	34.60	34.97	48,007	+0.11(+0.32%)
Dec 11, 2015	35.54	35.62	34.75	34.85	79,522	-1.21(-3.35%)
Dec 10, 2015	35.89	36.40	35.87	36.06	27,436	+0.20(+0.55%)
Dec 09, 2015	36.54	36.77	35.74	35.87	67,675	-0.84(-2.29%)
Dec 08, 2015	36.71	36.91	36.42	36.71	19,864	-0.42(-1.13%)
Dec 07, 2015	37.51	37.51	36.98	37.13	31,663	-0.43(-1.14%)
Dec 04, 2015	36.72	37.61	36.63	37.56	54,062	+1.00(+2.75%)
Dec 03, 2015	37.37	37.39	36.41	36.55	29,831	-0.60(-1.62%)
Dec 02, 2015	37.54	37.63	37.08	37.15	105,231	-0.31(-0.82%)
Dec 01, 2015	37.18	37.47	37.00	37.46	65,840	+0.38(+1.02%)
Nov 30, 2015	37.09	37.25	36.89	37.08	52,910	+0.04(+0.12%)
Nov 27, 2015	36.87	37.06	36.71	37.04	53,917	+0.22(+0.61%)
Nov 25, 2015	36.70	36.82	36.82	36.82	16,324	+0.19(+0.51%)
Nov 24, 2015	36.41	36.70	36.21	36.63	208,440	-0.03(-0.07%)
Nov 23, 2015	36.80	37.00	36.59	36.65	358,084	-0.16(-0.44%)
Nov 20, 2015	36.80	36.95	36.76	36.82	19,807	+0.16(+0.44%)
Nov 19, 2015	36.77	36.86	36.48	36.65	511,686	-0.10(-0.28%)
Nov 18, 2015	36.20	36.76	36.17	36.76	67,178	+0.71(+1.97%)
Nov 17, 2015	36.26	36.37	36.00	36.05	210,834	-0.06(-0.17%)
Nov 16, 2015	35.75	36.11	35.45	36.11	330,240	+0.28(+0.79%)
Nov 13, 2015	35.98	36.10	35.63	35.82	29,319	-0.29(-0.81%)
Nov 12, 2015	36.64	36.64	36.11	36.11	41,313	-0.74(-2.00%)
Nov 11, 2015	36.93	37.10	36.83	36.85	29,609	+0.01(+0.02%)
Nov 10, 2015	36.76	36.88	36.51	36.84	41,611	-0.04(-0.12%)
Nov 09, 2015	37.23	37.27	36.73	36.89	35,965	-0.28(-0.76%)
Nov 06, 2015	36.88	37.28	36.80	37.17	66,183	+0.93(+2.56%)
Nov 05, 2015	36.24	36.27	35.98	36.24	40,009	+0.26(+0.71%)
Nov 04, 2015	36.16	36.19	35.94	35.99	38,440	-0.06(-0.17%)
Nov 03, 2015	35.95	36.23	35.91	36.05	57,491	-0.03(-0.10%)
Nov 02, 2015	35.25	36.16	35.25	36.08	22,368	+0.86(+2.45%)
Oct 30, 2015	35.69	35.69	35.15	35.22	70,232	-0.50(-1.40%)
Oct 29, 2015	35.69	35.90	35.51	35.72	381,035	-0.04(-0.12%)
Oct 28, 2015	34.79	35.78	34.69	35.76	44,766	+1.13(+3.27%)
Oct 27, 2015	34.72	34.72	34.41	34.63	42,642	-0.24(-0.69%)
Oct 26, 2015	34.75	34.91	34.66	34.87	20,666	+0.08(+0.22%)
Oct 23, 2015	34.49	34.80	34.41	34.79	87,244	+0.57(+1.68%)
Oct 22, 2015	33.52	34.31	33.52	34.22	60,153	+0.86(+2.57%)
Oct 21, 2015	34.15	34.21	33.33	33.36	19,516	-0.75(-2.21%)
Oct 20, 2015	33.91	34.19	33.88	34.12	94,186	+0.17(+0.51%)
Oct 19, 2015	33.60	33.95	33.58	33.94	24,192	-0.07(-0.20%)
Oct 16, 2015	33.88	34.06	33.76	34.01	25,667	+0.20(+0.58%)
Oct 15, 2015	32.92	33.82	32.92	33.82	57,330	+0.89(+2.71%)
Oct 14, 2015	33.22	33.39	32.82	32.92	31,342	-0.31(-0.93%)
Oct 13, 2015	33.36	33.71	33.23	33.23	89,298	-0.30(-0.90%)
Oct 12, 2015	33.33	33.54	33.22	33.53	41,918	+0.21(+0.62%)
Oct 09, 2015	33.67	33.70	33.10	33.33	52,073	-0.33(-0.99%)
Oct 08, 2015	33.49	33.69	33.32	33.66	29,466	+0.13(+0.38%)
Oct 07, 2015	33.48	33.59	33.18	33.53	46,653	+0.40(+1.22%)
Oct 06, 2015	33.50	33.50	32.98	33.13	101,850	-0.42(-1.25%)
Oct 05, 2015	32.99	33.58	32.99	33.55	38,473	+0.78(+2.38%)
Oct 02, 2015	32.36	32.77	31.69	32.77	36,940	-0.33(-0.98%)
Oct 01, 2015	33.01	33.10	32.58	33.10	43,445	+0.04(+0.13%)
Sep 30, 2015	32.74	33.06	32.63	33.05	43,329	+0.67(+2.07%)
Sep 29, 2015	32.55	32.56	32.12	32.38	105,955	-0.12(-0.37%)
Sep 28, 2015	33.45	33.53	32.50	32.50	278,612	-1.19(-3.54%)
Sep 25, 2015	33.70	33.94	33.62	33.70	14,460	+0.45(+1.37%)
Sep 24, 2015	33.35	33.40	32.95	33.24	24,024	-0.39(-1.17%)
Sep 23, 2015	33.50	33.64	33.40	33.63	21,364	+0.18(+0.54%)
Sep 22, 2015	33.52	33.63	33.15	33.46	73,237	-0.48(-1.41%)
Sep 21, 2015	33.67	34.11	33.66	33.93	27,917	+0.50(+1.48%)
Sep 18, 2015	33.77	33.77	33.37	33.44	670,224	-0.82(-2.40%)
Sep 17, 2015	34.87	35.26	34.19	34.26	368,225	-0.69(-1.98%)
Sep 16, 2015	34.65	34.96	34.46	34.95	18,492	+0.30(+0.86%)
Sep 15, 2015	34.28	34.72	34.22	34.65	29,486	+0.48(+1.40%)
Sep 14, 2015	34.40	34.40	34.09	34.17	16,482	-0.24(-0.70%)
Sep 11, 2015	34.22	34.41	34.00	34.41	102,838	+0.08(+0.22%)
Sep 10, 2015	34.13	34.58	34.12	34.34	39,947	+0.17(+0.50%)
Sep 09, 2015	34.96	35.18	34.14	34.16	53,817	-0.52(-1.50%)
Sep 08, 2015	34.16	34.69	34.13	34.69	15,561	+1.08(+3.20%)
Sep 04, 2015	33.66	33.61	33.61	33.61	81,288	-0.49(-1.43%)
Sep 03, 2015	33.95	34.46	33.95	34.10	45,726	+0.25(+0.73%)
Sep 02, 2015	33.91	33.97	33.39	33.85	51,344	+0.37(+1.10%)
Sep 01, 2015	33.99	33.99	33.38	33.48	56,007	-1.15(-3.31%)
Aug 31, 2015	34.54	34.81	34.53	34.63	40,499	-0.05(-0.15%)
Aug 28, 2015	34.49	34.73	34.44	34.68	35,939	+0.06(+0.17%)
Aug 27, 2015	34.28	34.63	34.12	34.62	164,637	+0.74(+2.20%)
Aug 26, 2015	33.40	33.88	32.90	33.87	104,406	+1.12(+3.42%)
Aug 25, 2015	33.94	34.01	32.75	32.75	116,383	-0.40(-1.21%)
Aug 24, 2015	33.83	34.09	24.60	33.16	297,978	-1.36(-3.94%)
Aug 21, 2015	35.46	35.65	34.52	34.52	162,611	-1.33(-3.70%)
Aug 20, 2015	36.33	36.33	35.84	35.84	63,953	-0.80(-2.19%)
Aug 19, 2015	36.77	36.93	36.48	36.64	26,073	-0.42(-1.13%)
Aug 18, 2015	37.11	37.17	36.95	37.06	29,144	-0.11(-0.30%)
Aug 17, 2015	37.05	37.17	36.79	37.17	35,637	-0.01(-0.02%)
Aug 14, 2015	36.82	37.21	36.81	37.18	14,572	+0.34(+0.93%)
Aug 13, 2015	36.72	37.00	36.64	36.84	19,106	+0.14(+0.39%)
Aug 12, 2015	36.76	36.76	35.90	36.70	122,894	-0.33(-0.90%)
Aug 11, 2015	37.37	37.45	36.82	37.03	21,557	-0.71(-1.88%)
Aug 10, 2015	37.56	37.85	37.56	37.74	27,929	+0.39(+1.03%)
Aug 07, 2015	37.52	37.55	37.07	37.35	18,946	-0.22(-0.57%)
Aug 06, 2015	37.86	38.08	37.53	37.57	17,609	-0.26(-0.68%)
Aug 05, 2015	37.98	38.07	37.73	37.82	26,445	+0.05(+0.13%)
Aug 04, 2015	37.58	37.98	37.58	37.77	231,645	+0.20(+0.53%)
Aug 03, 2015	37.53	37.64	37.35	37.58	29,007	+0.04(+0.11%)
Jul 31, 2015	37.76	37.76	37.47	37.53	102,074	-0.27(-0.70%)
Jul 30, 2015	37.75	37.82	37.59	37.80	72,372	-0.06(-0.16%)
Jul 29, 2015	37.46	37.89	37.37	37.86	50,058	+0.47(+1.26%)
Jul 28, 2015	37.53	37.53	37.24	37.39	62,923	+0.13(+0.34%)
Jul 27, 2015	37.52	37.57	37.05	37.26	56,570	-0.52(-1.38%)
Jul 24, 2015	38.15	38.18	37.66	37.78	48,560	-0.34(-0.90%)
Jul 23, 2015	38.62	38.75	38.03	38.12	54,077	-0.46(-1.20%)
Jul 22, 2015	38.33	38.61	38.29	38.59	122,194	+0.15(+0.40%)
Jul 21, 2015	38.48	38.82	38.27	38.43	18,916	-0.17(-0.44%)
Jul 20, 2015	38.89	38.91	38.56	38.60	44,453	-0.13(-0.33%)
Jul 17, 2015	38.68	38.98	38.49	38.73	41,584	+0.06(+0.15%)
Jul 16, 2015	38.49	38.67	38.47	38.67	37,052	+0.38(+0.98%)
Jul 15, 2015	38.29	38.38	38.15	38.29	19,499	+0.04(+0.11%)
Jul 14, 2015	38.06	38.35	38.03	38.25	21,486	+0.14(+0.36%)
Jul 13, 2015	38.05	38.17	37.95	38.11	48,286	+0.38(+1.02%)
Jul 10, 2015	37.51	37.80	37.45	37.73	27,780	+0.64(+1.73%)
Jul 09, 2015	37.16	37.35	37.05	37.09	76,305	+0.43(+1.17%)
Jul 08, 2015	37.17	37.17	36.59	36.66	73,874	-0.82(-2.19%)
Jul 07, 2015	37.57	37.57	36.65	37.48	62,661	-0.09(-0.23%)
Jul 06, 2015	37.35	37.65	37.26	37.57	29,821	-0.15(-0.39%)
Jul 02, 2015	37.82	37.71	37.71	37.71	37,427	-0.11(-0.29%)
Jul 01, 2015	37.88	38.05	37.67	37.82	40,971	+0.34(+0.91%)
Jun 30, 2015	37.41	37.66	37.13	37.48	58,850	+0.46(+1.25%)
Jun 29, 2015	37.78	37.82	37.01	37.02	162,779	-1.21(-3.15%)
Jun 26, 2015	38.36	38.37	38.09	38.23	25,438	+0.10(+0.27%)
Jun 25, 2015	38.45	38.45	38.02	38.12	50,173	+0.00(+0.00%)
Jun 24, 2015	38.55	38.56	38.09	38.12	57,855	-0.52(-1.35%)
Jun 23, 2015	38.65	38.75	38.58	38.64	40,752	+0.14(+0.35%)
Jun 22, 2015	38.31	38.61	38.31	38.51	113,377	+0.44(+1.14%)
Jun 19, 2015	38.29	38.29	37.98	38.07	42,431	-0.22(-0.58%)
Jun 18, 2015	38.42	38.43	38.10	38.29	95,342	+0.02(+0.04%)
Jun 17, 2015	38.48	38.55	38.23	38.28	96,708	-0.12(-0.31%)
Jun 16, 2015	38.17	38.40	38.11	38.40	135,252	+0.18(+0.47%)
Jun 15, 2015	38.19	38.26	37.76	38.22	60,441	-0.15(-0.40%)
Jun 12, 2015	38.47	38.54	38.25	38.37	86,273	-0.20(-0.51%)
Jun 11, 2015	38.63	38.69	38.48	38.57	82,231	+0.06(+0.16%)
Jun 10, 2015	38.09	38.62	38.09	38.51	189,758	+0.52(+1.37%)
Jun 09, 2015	38.10	38.10	37.71	37.99	145,971	-0.08(-0.20%)
Jun 08, 2015	38.29	38.34	38.02	38.06	73,752	-0.11(-0.29%)
Jun 05, 2015	38.15	38.34	37.82	38.17	102,738	+0.44(+1.15%)
Jun 04, 2015	37.94	37.94	37.69	37.74	74,863	-0.17(-0.45%)
Jun 03, 2015	37.67	38.05	37.60	37.91	53,988	+0.42(+1.12%)
Jun 02, 2015	37.22	37.59	37.20	37.49	55,288	+0.19(+0.50%)
Jun 01, 2015	37.41	37.46	37.09	37.30	43,117	+0.01(+0.02%)
May 29, 2015	37.54	37.54	37.06	37.30	33,980	-0.27(-0.72%)
May 28, 2015	37.37	37.57	37.33	37.57	399,007	+0.10(+0.27%)
May 27, 2015	37.12	37.51	36.99	37.47	39,033	+0.44(+1.17%)
May 26, 2015	37.16	37.21	36.93	37.03	216,730	-0.28(-0.75%)
May 22, 2015	37.19	37.31	37.31	37.31	29,768	+0.10(+0.28%)
May 21, 2015	37.19	37.29	37.07	37.21	23,499	-0.05(-0.14%)
May 20, 2015	37.43	37.47	37.24	37.26	21,743	-0.16(-0.43%)
May 19, 2015	37.50	37.64	37.35	37.42	74,937	-0.04(-0.11%)
May 18, 2015	36.92	37.48	36.92	37.47	80,268	+0.52(+1.41%)
May 15, 2015	37.23	37.31	36.80	36.95	48,538	-0.32(-0.87%)
May 14, 2015	37.19	37.27	37.01	37.27	36,232	+0.22(+0.60%)
May 13, 2015	36.98	37.10	36.83	37.05	34,604	+0.04(+0.12%)
May 12, 2015	37.16	37.16	36.75	37.01	24,559	-0.28(-0.75%)
May 11, 2015	36.91	37.41	36.91	37.29	75,388	+0.39(+1.06%)
May 08, 2015	36.83	36.93	36.77	36.89	62,347	+0.26(+0.70%)
May 07, 2015	36.17	36.72	36.17	36.64	19,500	+0.38(+1.04%)
May 06, 2015	36.60	36.61	36.03	36.26	54,614	-0.24(-0.65%)
May 05, 2015	36.65	36.85	36.44	36.50	44,623	-0.20(-0.56%)
May 04, 2015	36.49	36.79	36.49	36.71	20,652	+0.30(+0.82%)