(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.00	17.00	17.00	17.00	128	+0.14(+0.81%)
Apr 27, 2023	16.86	16.86	16.86	16.86	2	+0.20(+1.18%)
Apr 26, 2023	16.66	16.66	16.66	16.66	0	-0.06(-0.36%)
Apr 25, 2023	16.97	16.97	16.72	16.72	119	-0.51(-2.98%)
Apr 24, 2023	17.24	17.24	17.24	17.24	22	-0.11(-0.65%)
Apr 21, 2023	17.35	17.35	17.35	17.35	100	+0.02(+0.09%)
Apr 20, 2023	17.33	17.33	17.33	17.33	2	-0.10(-0.57%)
Apr 19, 2023	17.43	17.43	17.43	17.43	54	+0.02(+0.10%)
Apr 18, 2023	17.64	17.64	17.41	17.41	700	+0.06(+0.36%)
Apr 17, 2023	17.29	17.35	17.29	17.35	174	+0.09(+0.54%)
Apr 14, 2023	17.21	17.26	17.21	17.26	605	-0.13(-0.73%)
Apr 13, 2023	17.42	17.43	17.39	17.39	728	+0.24(+1.38%)
Apr 12, 2023	17.32	17.32	17.13	17.15	588	-0.08(-0.48%)
Apr 11, 2023	17.23	17.23	17.23	17.23	0	+0.06(+0.35%)
Apr 10, 2023	17.17	17.17	17.17	17.17	0	+0.05(+0.31%)
Apr 06, 2023	17.02	17.12	17.02	17.12	132	+0.10(+0.61%)
Apr 05, 2023	17.02	17.02	17.02	17.02	0	-0.26(-1.49%)
Apr 04, 2023	17.27	17.27	17.27	17.27	20	-0.09(-0.52%)
Apr 03, 2023	17.36	17.36	17.36	17.36	0	-0.05(-0.28%)
Mar 31, 2023	17.33	17.41	17.33	17.41	200	+0.37(+2.16%)
Mar 30, 2023	17.04	17.04	17.04	17.04	0	+0.07(+0.39%)
Mar 29, 2023	16.92	16.98	16.92	16.98	502	+0.34(+2.02%)
Mar 28, 2023	16.64	16.64	16.64	16.64	0	-0.09(-0.55%)
Mar 27, 2023	16.73	16.73	16.73	16.73	52	+0.06(+0.36%)
Mar 24, 2023	16.67	16.67	16.67	16.67	100	-0.00(-0.02%)
Mar 23, 2023	16.68	16.68	16.68	16.68	0	+0.11(+0.67%)
Mar 22, 2023	16.86	16.89	16.57	16.57	23,710	-0.34(-2.04%)
Mar 21, 2023	16.91	16.91	16.91	16.91	0	+0.37(+2.24%)
Mar 20, 2023	16.54	16.54	16.54	16.54	8	-0.00(-0.03%)
Mar 17, 2023	16.55	16.55	16.55	16.55	0	-0.26(-1.53%)
Mar 16, 2023	16.80	16.80	16.80	16.80	0	+0.36(+2.21%)
Mar 15, 2023	16.44	16.44	16.44	16.44	15	-0.11(-0.64%)
Mar 14, 2023	16.54	16.54	16.54	16.54	6	+0.25(+1.53%)
Mar 13, 2023	16.30	16.30	16.30	16.30	42	-0.10(-0.64%)
Mar 10, 2023	16.42	16.42	16.40	16.40	100	-0.55(-3.23%)
Mar 09, 2023	17.08	17.08	16.95	16.95	434	-0.49(-2.83%)
Mar 08, 2023	17.44	17.44	17.44	17.44	11	+0.06(+0.32%)
Mar 07, 2023	17.41	17.41	17.39	17.39	100	-0.19(-1.10%)
Mar 06, 2023	17.58	17.58	17.58	17.58	21	-0.12(-0.67%)
Mar 03, 2023	17.70	17.70	17.70	17.70	161	+0.37(+2.11%)
Mar 02, 2023	17.33	17.33	17.33	17.33	21	+0.31(+1.84%)
Mar 01, 2023	17.06	17.06	17.02	17.02	310	-0.07(-0.38%)
Feb 28, 2023	17.09	17.09	17.08	17.08	310	+0.02(+0.15%)
Feb 27, 2023	17.12	17.15	17.06	17.06	229	+0.06(+0.33%)
Feb 24, 2023	16.99	17.00	16.99	17.00	100	-0.35(-1.99%)
Feb 23, 2023	17.35	17.35	17.35	17.35	0	+0.05(+0.32%)
Feb 22, 2023	17.29	17.29	17.29	17.29	27	+0.02(+0.12%)
Feb 21, 2023	17.35	17.35	17.27	17.27	1,375	-0.49(-2.74%)
Feb 17, 2023	17.76	17.76	17.76	17.76	100	-0.17(-0.97%)
Feb 16, 2023	17.93	17.93	17.93	17.93	0	-0.36(-1.95%)
Feb 15, 2023	18.29	18.29	18.29	18.29	91	+0.24(+1.32%)
Feb 14, 2023	17.75	18.05	17.75	18.05	665	+0.21(+1.16%)
Feb 13, 2023	17.85	17.85	17.85	17.85	37	+0.22(+1.26%)
Feb 10, 2023	17.56	17.62	17.56	17.62	600	-0.22(-1.22%)
Feb 09, 2023	17.84	17.84	17.84	17.84	10	-0.18(-0.99%)
Feb 08, 2023	18.02	18.02	18.02	18.02	0	-0.25(-1.36%)
Feb 07, 2023	17.93	18.27	17.93	18.27	424	+0.31(+1.72%)
Feb 06, 2023	17.96	17.96	17.96	17.96	0	-0.23(-1.25%)
Feb 03, 2023	18.19	18.19	18.19	18.19	100	-0.46(-2.48%)
Feb 02, 2023	18.66	18.66	18.65	18.65	146	+0.61(+3.37%)
Feb 01, 2023	17.60	18.04	17.60	18.04	100	+0.56(+3.19%)
Jan 31, 2023	17.48	17.48	17.48	17.48	1	+0.39(+2.25%)
Jan 30, 2023	17.10	17.10	17.10	17.10	34	-0.35(-1.99%)
Jan 27, 2023	17.45	17.45	17.45	17.45	100	+0.21(+1.21%)
Jan 26, 2023	17.24	17.24	17.24	17.24	0	+0.22(+1.28%)
Jan 25, 2023	17.02	17.02	17.02	17.02	41	+0.01(+0.04%)
Jan 24, 2023	17.07	17.07	17.01	17.01	434	-0.15(-0.89%)
Jan 23, 2023	17.17	17.17	17.17	17.17	0	+0.34(+2.04%)
Jan 20, 2023	16.53	16.82	16.53	16.82	105	+0.43(+2.62%)
Jan 19, 2023	16.39	16.39	16.39	16.39	101	-0.24(-1.47%)
Jan 18, 2023	16.64	16.64	16.64	16.64	85	-0.24(-1.44%)
Jan 17, 2023	16.88	16.88	16.88	16.88	87	+0.06(+0.34%)
Jan 13, 2023	16.70	16.82	16.70	16.82	1,523	+0.07(+0.43%)
Jan 12, 2023	16.50	16.75	16.50	16.75	128,830	+0.14(+0.85%)
Jan 11, 2023	16.61	16.61	16.61	16.61	0	+0.35(+2.15%)
Jan 10, 2023	16.14	16.26	16.14	16.26	100	+0.18(+1.15%)
Jan 09, 2023	16.13	16.13	16.08	16.08	403	+0.19(+1.19%)
Jan 06, 2023	15.76	15.95	15.76	15.89	2,837	+0.33(+2.15%)
Jan 05, 2023	15.62	15.65	15.55	15.55	1,035	-0.33(-2.09%)
Jan 04, 2023	15.88	15.88	15.88	15.88	21	+0.16(+1.04%)
Jan 03, 2023	15.66	15.72	15.66	15.72	109	-0.09(-0.56%)
Dec 30, 2022	15.73	15.81	15.71	15.81	17,770	-0.04(-0.26%)
Dec 29, 2022	15.82	15.85	15.82	15.85	332	+0.46(+3.00%)
Dec 28, 2022	15.42	15.42	15.39	15.39	147	-0.18(-1.18%)
Dec 27, 2022	15.58	15.60	15.57	15.57	2,673	-0.18(-1.17%)
Dec 23, 2022	15.76	15.76	15.76	15.76	100	+0.01(+0.09%)
Dec 22, 2022	15.71	15.74	15.71	15.74	100	-0.30(-1.86%)
Dec 21, 2022	16.08	16.08	16.04	16.04	100	+0.23(+1.45%)
Dec 20, 2022	15.84	15.84	15.81	15.81	146	+0.06(+0.40%)
Dec 19, 2022	15.74	15.75	15.74	15.75	279	-0.35(-2.20%)
Dec 16, 2022	16.11	16.11	16.10	16.10	115	-0.11(-0.68%)
Dec 15, 2022	16.21	16.21	16.21	16.21	61	-0.56(-3.32%)
Dec 14, 2022	16.74	16.77	16.74	16.77	170	-0.03(-0.16%)
Dec 13, 2022	16.71	16.80	16.71	16.80	100	+0.25(+1.54%)
Dec 12, 2022	16.54	16.54	16.54	16.54	27	+0.31(+1.90%)
Dec 09, 2022	16.34	16.34	16.23	16.23	110	-0.10(-0.64%)
Dec 08, 2022	16.35	16.35	16.34	16.34	100	+0.31(+1.95%)
Dec 07, 2022	16.03	16.03	16.03	16.03	101	-0.01(-0.09%)
Dec 06, 2022	16.10	16.10	15.97	16.04	201	-0.38(-2.29%)
Dec 05, 2022	16.83	16.83	16.41	16.41	301	-0.46(-2.73%)
Dec 02, 2022	16.83	16.87	16.83	16.87	115	-0.04(-0.25%)
Dec 01, 2022	16.92	16.92	16.92	16.92	37	+0.22(+1.35%)
Nov 30, 2022	16.69	16.69	16.69	16.69	1	+0.69(+4.30%)
Nov 29, 2022	16.02	16.02	16.00	16.00	302	+0.01(+0.04%)
Nov 28, 2022	16.11	16.11	16.00	16.00	110	-0.27(-1.69%)
Nov 25, 2022	16.27	16.27	16.27	16.27	100	+0.01(+0.05%)
Nov 23, 2022	16.27	16.27	16.27	16.27	101	+0.20(+1.23%)
Nov 22, 2022	15.98	16.07	15.98	16.07	361	+0.15(+0.92%)
Nov 21, 2022	15.96	15.96	15.88	15.92	557	-0.14(-0.89%)
Nov 18, 2022	16.09	16.09	16.06	16.06	100	-0.01(-0.05%)
Nov 17, 2022	16.16	16.16	16.07	16.07	211	-0.25(-1.51%)
Nov 16, 2022	16.39	16.42	16.32	16.32	1,559	-0.36(-2.14%)
Nov 15, 2022	16.68	16.68	16.68	16.68	1	+0.30(+1.80%)
Nov 14, 2022	16.38	16.38	16.38	16.38	100	-0.25(-1.51%)
Nov 11, 2022	16.63	16.63	16.63	16.63	100	+0.42(+2.61%)
Nov 10, 2022	16.21	16.21	15.38	16.21	703	+1.22(+8.14%)
Nov 09, 2022	15.16	15.16	14.99	14.99	101	-0.39(-2.51%)
Nov 08, 2022	15.37	15.37	15.37	15.37	9	+0.13(+0.88%)
Nov 07, 2022	15.24	15.24	15.24	15.24	8	+0.09(+0.60%)
Nov 04, 2022	15.16	15.16	15.15	15.15	105	-0.09(-0.62%)
Nov 03, 2022	15.33	15.33	15.24	15.24	133	-0.11(-0.74%)
Nov 02, 2022	15.68		15.36	15.36	312	-0.56(-3.49%)
Nov 01, 2022	15.91	15.91	15.91	15.91	7	-0.03(-0.21%)
Oct 31, 2022	16.05	16.05	15.95	15.95	403	-0.08(-0.49%)
Oct 28, 2022	15.99	16.03	15.99	16.03	256	+0.37(+2.35%)
Oct 27, 2022	15.66	15.66	15.66	15.66	158	-0.05(-0.29%)
Oct 26, 2022	15.71	15.71	15.70	15.70	370	-0.16(-1.02%)
Oct 25, 2022	15.68	15.87	15.68	15.87	2,764	+0.50(+3.26%)
Oct 24, 2022	15.32	15.36	15.32	15.36	352	+0.05(+0.31%)
Oct 21, 2022	15.32	15.32	15.32	15.32	100	+0.24(+1.61%)
Oct 20, 2022	15.07	15.07	15.07	15.07	20	-0.00(-0.02%)
Oct 19, 2022	14.98	15.08	14.98	15.08	301	-0.30(-1.96%)
Oct 18, 2022	15.38	15.38	15.38	15.38	18	+0.24(+1.58%)
Oct 17, 2022	15.14	15.14	15.14	15.14	21	+0.52(+3.58%)
Oct 14, 2022	14.75	14.75	14.61	14.61	340	-0.43(-2.86%)
Oct 13, 2022	15.05	15.05	15.05	15.05	1	+0.19(+1.28%)
Oct 12, 2022	14.86	14.86	14.86	14.86	75	+0.00(+0.00%)
Oct 11, 2022	14.92	15.02	14.86	14.86	249	-0.19(-1.26%)
Oct 10, 2022	15.56	15.56	15.05	15.05	282	-0.33(-2.13%)
Oct 07, 2022	15.48	15.48	15.37	15.37	101	-0.62(-3.86%)
Oct 06, 2022	16.08	16.08	15.99	15.99	126	-0.11(-0.66%)
Oct 05, 2022	16.21	16.21	16.10	16.10	235	-0.11(-0.65%)
Oct 04, 2022	16.07	16.20	16.07	16.20	318	+0.66(+4.28%)
Oct 03, 2022	15.43	15.54	15.43	15.54	194	+0.35(+2.34%)
Sep 30, 2022	15.18	15.18	15.18	15.18	105	-0.18(-1.16%)
Sep 29, 2022	15.27	15.36	15.27	15.36	183	-0.43(-2.69%)
Sep 28, 2022	15.71	15.79	15.71	15.79	1,245	+0.48(+3.16%)
Sep 27, 2022	15.30	15.30	15.30	15.30	50	+0.05(+0.31%)
Sep 26, 2022	15.55	15.60	15.25	15.25	719	-0.17(-1.08%)
Sep 23, 2022	15.30	15.42	15.30	15.42	507	-0.29(-1.85%)
Sep 22, 2022	15.77	15.77	15.71	15.71	276	-0.35(-2.18%)
Sep 21, 2022	16.42	16.66	16.06	16.06	797	-0.24(-1.45%)
Sep 20, 2022	16.43	16.43	16.30	16.30	629	-0.33(-1.98%)
Sep 19, 2022	16.72	16.72	16.63	16.63	197	+0.06(+0.37%)
Sep 16, 2022	16.45	16.57	16.45	16.57	156	-0.33(-1.94%)
Sep 15, 2022	16.89	16.89	16.88	16.89	4,222	-0.14(-0.81%)
Sep 14, 2022	17.03	17.03	17.03	17.03	106	+0.07(+0.43%)
Sep 13, 2022	16.96	16.96	16.96	16.96	1	-0.82(-4.60%)
Sep 12, 2022	17.63	17.78	17.63	17.78	210	+0.18(+1.03%)
Sep 09, 2022	17.47	17.60	17.47	17.59	347	+0.49(+2.86%)
Sep 08, 2022	17.00	17.11	17.00	17.11	104	+0.21(+1.26%)
Sep 07, 2022	16.49	16.90	16.49	16.89	276	+0.42(+2.56%)
Sep 06, 2022	16.47	16.47	16.47	16.47	22	-0.11(-0.64%)
Sep 02, 2022	16.67	16.67	16.58	16.58	323	-0.14(-0.85%)
Sep 01, 2022	16.72	16.72	16.72	16.72	1	-0.27(-1.57%)
Aug 31, 2022	17.01	17.01	16.98	16.98	106	-0.07(-0.40%)
Aug 30, 2022	17.00	17.05	17.00	17.05	102	-0.17(-0.97%)
Aug 29, 2022	17.30	17.30	17.22	17.22	973	-0.23(-1.30%)
Aug 26, 2022	17.61	17.67	17.45	17.45	995	-0.62(-3.41%)
Aug 25, 2022	18.06	18.06	18.06	18.06	2	+0.33(+1.88%)
Aug 24, 2022	17.84	17.84	17.73	17.73	112	+0.17(+0.94%)
Aug 23, 2022	17.58	17.58	17.56	17.56	153	-0.08(-0.43%)
Aug 22, 2022	17.66	17.73	17.64	17.64	5,886	-0.46(-2.54%)
Aug 19, 2022	18.09	18.10	18.09	18.10	100	-0.49(-2.64%)
Aug 18, 2022	18.61	18.61	18.58	18.59	311	+0.01(+0.04%)
Aug 17, 2022	18.57	18.58	18.56	18.58	225	-0.37(-1.96%)
Aug 16, 2022	18.90	18.95	18.90	18.95	200	-0.02(-0.11%)
Aug 15, 2022	18.93	18.97	18.93	18.97	101	+0.06(+0.29%)
Aug 12, 2022	18.81	18.92	18.81	18.92	683	+0.36(+1.96%)
Aug 11, 2022	18.74	18.74	18.56	18.56	351	-0.19(-1.02%)
Aug 10, 2022	18.75	18.75	18.75	18.75	2	+0.70(+3.87%)
Aug 09, 2022	18.38	18.38	18.05	18.05	904	-0.34(-1.82%)
Aug 08, 2022	18.58	18.58	18.38	18.39	883	+0.13(+0.69%)
Aug 05, 2022	18.24	18.26	18.24	18.26	120	+0.10(+0.55%)
Aug 04, 2022	18.08	18.16	18.08	18.16	656	+0.11(+0.60%)
Aug 03, 2022	17.78	18.05	17.78	18.05	503	+0.58(+3.29%)
Aug 02, 2022	17.55	17.55	17.48	17.48	109	+0.08(+0.45%)
Aug 01, 2022	17.16	17.44	17.16	17.40	1,308	+0.05(+0.27%)
Jul 29, 2022	17.16	17.35	17.16	17.35	275	+0.11(+0.62%)
Jul 28, 2022	17.15	17.24	17.15	17.24	1,006	+0.37(+2.19%)
Jul 27, 2022	16.63	16.92	16.60	16.87	11,945	+0.56(+3.43%)
Jul 26, 2022	16.31	16.31	16.31	16.31	33	-0.36(-2.18%)
Jul 25, 2022	16.68	16.69	16.63	16.68	963	-0.10(-0.61%)
Jul 22, 2022	16.75	16.78	16.75	16.78	239	-0.41(-2.37%)
Jul 21, 2022	17.19	17.19	17.19	17.19	181	+0.19(+1.11%)
Jul 20, 2022	17.00	17.00	17.00	17.00	0	+0.43(+2.61%)
Jul 19, 2022	16.57	16.57	16.57	16.57	5	+0.44(+2.74%)
Jul 18, 2022	16.39	16.44	16.12	16.12	6,916	-0.04(-0.25%)
Jul 15, 2022	16.17	16.17	16.17	16.17	178	+0.31(+1.96%)
Jul 14, 2022	15.86	15.86	15.86	15.86	5	-0.22(-1.35%)
Jul 13, 2022	16.07	16.07	16.07	16.07	18	-0.09(-0.54%)
Jul 12, 2022	16.16	16.16	16.16	16.16	10	-0.24(-1.48%)
Jul 11, 2022	16.43	16.43	16.40	16.40	427	-0.40(-2.40%)
Jul 08, 2022	16.96	16.96	16.81	16.81	111	-0.04(-0.26%)
Jul 07, 2022	16.81	16.85	16.81	16.85	1,059	+0.41(+2.50%)
Jul 06, 2022	16.52	16.52	16.43	16.44	934	-0.08(-0.49%)
Jul 05, 2022	16.23	16.52	16.23	16.52	139	+0.42(+2.62%)
Jul 01, 2022	16.10	16.10	16.10	16.10	100	+0.31(+1.96%)
Jun 30, 2022	15.87	15.99	15.79	15.79	739	-0.34(-2.08%)
Jun 29, 2022	16.08	16.12	16.07	16.12	362	-0.05(-0.33%)
Jun 28, 2022	16.44	16.44	16.18	16.18	124	-0.51(-3.04%)
Jun 27, 2022	16.74	16.74	16.68	16.68	1,237	-0.24(-1.41%)
Jun 24, 2022	16.92	16.92	16.92	16.92	100	+0.59(+3.62%)
Jun 23, 2022	16.17	16.33	16.17	16.33	231	+0.48(+3.02%)
Jun 22, 2022	15.67	15.85	15.67	15.85	1,422	+0.15(+0.96%)
Jun 21, 2022	15.85	15.85	15.70	15.70	201	+0.29(+1.89%)
Jun 17, 2022	15.41	15.41	15.41	15.41	100	+0.39(+2.60%)
Jun 16, 2022	15.02	15.02	15.02	15.02	96	-0.75(-4.78%)
Jun 15, 2022	15.60	15.84	15.60	15.77	1,229	+0.48(+3.12%)
Jun 14, 2022	15.30	15.36	15.29	15.30	705	-0.05(-0.32%)
Jun 13, 2022	15.93	15.93	15.34	15.34	640	-0.90(-5.56%)
Jun 10, 2022	16.91	16.91	16.23	16.25	918	-0.69(-4.08%)
Jun 09, 2022	17.29	17.29	16.94	16.94	462	-0.59(-3.38%)
Jun 08, 2022	17.70	17.70	17.53	17.53	365	-0.10(-0.57%)
Jun 07, 2022	17.26	17.63	17.26	17.63	2,696	+0.29(+1.68%)
Jun 06, 2022	17.42	17.42	17.34	17.34	109	+0.01(+0.04%)
Jun 03, 2022	17.43	17.43	17.33	17.33	176	-0.38(-2.14%)
Jun 02, 2022	17.71	17.71	17.71	17.71	2	+0.68(+4.02%)
Jun 01, 2022	17.07	17.14	17.03	17.03	2,837	-0.20(-1.16%)
May 31, 2022	17.15	17.26	17.15	17.23	609	-0.30(-1.70%)
May 27, 2022	17.53	17.53	17.53	17.53	0	+0.60(+3.53%)
May 26, 2022	16.92	16.93	16.92	16.93	229	+0.43(+2.63%)
May 25, 2022	16.49	16.49	16.49	16.49	100	+0.35(+2.17%)
May 24, 2022	16.14	16.14	16.14	16.14	7	-0.55(-3.29%)
May 23, 2022	16.52	16.69	16.43	16.69	1,346	+0.17(+1.06%)
May 20, 2022	16.45	16.52	16.45	16.52	301	+0.01(+0.09%)
May 19, 2022	16.50	16.50	16.50	16.50	12	+0.26(+1.58%)
May 18, 2022	16.22	16.25	16.22	16.25	224	-0.68(-4.03%)
May 17, 2022	16.90	16.93	16.90	16.93	219	+0.41(+2.46%)
May 16, 2022	16.52	16.52	16.52	16.52	29	-0.37(-2.16%)
May 13, 2022	16.93	16.98	16.87	16.89	3,227	+0.73(+4.54%)
May 12, 2022	16.11	16.16	16.11	16.16	236	+0.16(+1.02%)
May 11, 2022	15.99	15.99	15.99	15.99	1	-0.49(-2.95%)
May 10, 2022	16.59	16.59	16.47	16.48	479	-0.00(-0.03%)
May 09, 2022	16.87	16.87	16.48	16.48	191	-0.98(-5.64%)
May 06, 2022	17.42	17.61	17.38	17.47	1,960	-0.41(-2.30%)
May 05, 2022	18.10	18.10	17.88	17.88	987	-0.93(-4.97%)
May 04, 2022	18.25	18.81	18.04	18.81	3,068	+0.50(+2.72%)
May 03, 2022	18.32	18.32	18.32	18.32	4	+0.05(+0.25%)