Ipath.B Natural Gas Subindex ETN (NY: GAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.85	10.50	10.78	79,732	+0.15(+1.41%)
Apr 27, 2023	10.41	10.71	10.39	10.63	50,111	+0.13(+1.24%)
Apr 26, 2023	10.62	10.62	10.36	10.50	221,372	-0.36(-3.31%)
Apr 25, 2023	11.10	11.10	10.83	10.86	83,056	-0.25(-2.25%)
Apr 24, 2023	10.85	11.17	10.77	11.11	168,120	+0.32(+2.97%)
Apr 21, 2023	10.97	10.99	10.78	10.79	265,783	-0.08(-0.74%)
Apr 20, 2023	10.79	11.01	10.54	10.87	105,791	+0.04(+0.37%)
Apr 19, 2023	11.06	11.06	10.78	10.83	270,876	-0.52(-4.58%)
Apr 18, 2023	11.08	11.37	10.96	11.35	284,662	+0.33(+2.99%)
Apr 17, 2023	11.01	11.19	10.92	11.02	401,924	+0.38(+3.57%)
Apr 14, 2023	10.25	10.68	10.03	10.64	222,233	+0.45(+4.42%)
Apr 13, 2023	10.48	10.48	10.10	10.19	174,781	-0.27(-2.58%)
Apr 12, 2023	10.72	10.85	10.38	10.46	247,827	-0.60(-5.42%)
Apr 11, 2023	10.85	11.06	10.61	11.06	146,133	+0.30(+2.79%)
Apr 10, 2023	10.92	11.06	10.67	10.76	235,662	+0.67(+6.64%)
Apr 06, 2023	10.50	10.67	9.960	10.09	506,114	-0.58(-5.44%)
Apr 05, 2023	10.90	10.93	10.55	10.67	147,216	+0.26(+2.50%)
Apr 04, 2023	10.60	10.60	10.37	10.41	148,977	-0.16(-1.51%)
Apr 03, 2023	10.74	10.74	10.35	10.57	230,068	-0.30(-2.76%)
Mar 31, 2023	10.92	11.12	10.79	10.87	134,176	+0.40(+3.82%)
Mar 30, 2023	10.70	10.77	10.37	10.47	212,163	-0.41(-3.77%)
Mar 29, 2023	10.72	11.07	10.50	10.88	263,430	+0.12(+1.12%)
Mar 28, 2023	11.05	11.16	10.67	10.76	167,339	-0.33(-2.98%)
Mar 27, 2023	11.45	11.45	10.90	11.09	266,164	-0.46(-3.98%)
Mar 24, 2023	11.79	11.79	11.49	11.55	86,432	+0.26(+2.30%)
Mar 23, 2023	11.66	11.87	11.27	11.29	143,768	-0.32(-2.76%)
Mar 22, 2023	12.08	12.14	11.38	11.61	130,697	-0.55(-4.52%)
Mar 21, 2023	11.34	12.37	11.26	12.16	144,076	+0.48(+4.11%)
Mar 20, 2023	12.34	12.34	11.59	11.68	237,654	-0.55(-4.50%)
Mar 17, 2023	12.72	12.72	12.13	12.23	155,262	-0.85(-6.50%)
Mar 16, 2023	12.91	13.12	12.70	13.08	96,075	+0.38(+2.99%)
Mar 15, 2023	12.99	12.99	12.37	12.70	130,812	-0.72(-5.37%)
Mar 14, 2023	13.68	13.68	13.15	13.42	51,619	-0.14(-1.03%)
Mar 13, 2023	13.01	13.66	12.95	13.56	95,382	+0.86(+6.77%)
Mar 10, 2023	13.07	13.25	12.68	12.70	133,963	-0.37(-2.83%)
Mar 09, 2023	13.54	13.84	12.97	13.07	117,321	-0.61(-4.46%)
Mar 08, 2023	13.72	13.91	13.35	13.68	119,966	-0.29(-2.08%)
Mar 07, 2023	13.82	14.12	13.64	13.97	80,597	+0.18(+1.31%)
Mar 06, 2023	13.90	14.00	13.39	13.79	257,178	-1.78(-11.43%)
Mar 03, 2023	14.67	15.65	14.58	15.57	213,549	+1.14(+7.90%)
Mar 02, 2023	14.61	14.73	14.14	14.43	120,528	-0.22(-1.50%)
Mar 01, 2023	13.90	14.72	13.90	14.65	166,095	+0.41(+2.88%)
Feb 28, 2023	14.00	14.30	13.41	14.24	163,120	+0.20(+1.42%)
Feb 27, 2023	14.02	14.18	13.63	14.04	311,026	+0.57(+4.23%)
Feb 24, 2023	13.24	13.54	12.95	13.47	246,781	+0.55(+4.26%)
Feb 23, 2023	12.60	13.05	12.29	12.92	199,868	+0.76(+6.25%)
Feb 22, 2023	12.01	12.60	11.84	12.16	226,908	+0.60(+5.19%)
Feb 21, 2023	12.00	12.00	11.46	11.56	301,002	-0.85(-6.85%)
Feb 17, 2023	12.75	12.75	12.21	12.41	297,596	-0.76(-5.77%)
Feb 16, 2023	13.72	13.72	13.00	13.17	164,342	-0.25(-1.86%)
Feb 15, 2023	13.78	13.90	13.35	13.42	147,919	-0.61(-4.35%)
Feb 14, 2023	13.54	14.07	13.54	14.03	93,830	+0.61(+4.55%)
Feb 13, 2023	13.71	13.73	13.20	13.42	102,876	-0.67(-4.76%)
Feb 10, 2023	13.40	14.09	13.31	14.09	88,434	+0.76(+5.70%)
Feb 09, 2023	13.25	13.67	13.07	13.33	116,157	+0.11(+0.83%)
Feb 08, 2023	14.03	14.03	12.97	13.22	255,870	-0.95(-6.70%)
Feb 07, 2023	13.77	14.21	13.58	14.17	239,899	+0.58(+4.27%)
Feb 06, 2023	13.43	13.61	12.92	13.59	138,364	+0.49(+3.74%)
Feb 03, 2023	13.35	13.35	12.79	13.10	179,049	-0.28(-2.09%)
Feb 02, 2023	13.85	14.11	13.26	13.38	183,035	-0.20(-1.47%)
Feb 01, 2023	14.32	14.35	13.45	13.58	388,698	-1.36(-9.10%)
Jan 31, 2023	14.50	14.97	14.34	14.94	150,930	+0.41(+2.82%)
Jan 30, 2023	14.97	15.10	14.53	14.53	298,573	-1.16(-7.39%)
Jan 27, 2023	15.37	15.81	15.12	15.69	103,222	+0.31(+2.02%)
Jan 26, 2023	15.00	15.61	14.64	15.38	337,581	-0.32(-2.04%)
Jan 25, 2023	16.50	16.50	15.67	15.70	133,768	-1.04(-6.21%)
Jan 24, 2023	17.49	17.73	16.53	16.74	62,306	-0.79(-4.51%)
Jan 23, 2023	17.06	17.63	16.31	17.53	108,298	+1.19(+7.28%)
Jan 20, 2023	16.92	17.32	16.21	16.34	76,960	-0.43(-2.56%)
Jan 19, 2023	17.07	17.29	16.71	16.77	45,687	-0.14(-0.83%)
Jan 18, 2023	17.16	17.35	16.84	16.91	125,828	-1.09(-6.06%)
Jan 17, 2023	18.31	18.31	17.64	18.00	55,647	+0.49(+2.80%)
Jan 13, 2023	17.75	17.94	17.26	17.51	126,845	-0.66(-3.63%)
Jan 12, 2023	18.97	19.29	18.00	18.17	115,979	-0.20(-1.09%)
Jan 11, 2023	18.00	18.45	17.06	18.37	130,603	+0.45(+2.51%)
Jan 10, 2023	18.60	18.60	17.85	17.92	86,038	-1.41(-7.29%)
Jan 09, 2023	19.19	20.15	18.98	19.33	58,758	+0.75(+4.04%)
Jan 06, 2023	18.62	18.83	18.19	18.58	74,108	-0.19(-1.01%)
Jan 05, 2023	19.50	19.56	18.57	18.77	94,953	-1.75(-8.53%)
Jan 04, 2023	20.41	20.64	19.87	20.52	82,402	+0.62(+3.12%)
Jan 03, 2023	20.67	20.75	19.70	19.90	68,925	-2.18(-9.87%)
Dec 30, 2022	21.93	22.47	21.81	22.08	45,784	-0.37(-1.65%)
Dec 29, 2022	22.30	22.58	21.88	22.45	50,428	-0.52(-2.26%)
Dec 28, 2022	22.74	23.00	22.25	22.97	39,469	-1.22(-5.04%)
Dec 27, 2022	24.00	24.33	23.75	24.19	63,578	+0.04(+0.17%)
Dec 23, 2022	23.78	24.72	23.41	24.15	70,111	-0.27(-1.11%)
Dec 22, 2022	26.08	26.20	23.99	24.42	56,771	-2.03(-7.67%)
Dec 21, 2022	26.93	26.93	26.00	26.45	27,214	+0.10(+0.38%)
Dec 20, 2022	26.72	26.72	25.95	26.35	48,610	-1.93(-6.82%)
Dec 19, 2022	29.00	29.00	28.10	28.28	36,157	-2.09(-6.88%)
Dec 16, 2022	29.61	30.90	29.61	30.37	27,200	-1.00(-3.18%)
Dec 15, 2022	31.55	32.00	30.11	31.37	66,385	+1.08(+3.56%)
Dec 14, 2022	31.72	31.72	30.25	30.29	42,178	-2.75(-8.31%)
Dec 13, 2022	32.69	33.47	32.32	33.04	38,856	+2.00(+6.43%)
Dec 12, 2022	32.60	32.60	31.04	31.04	20,428	+0.77(+2.54%)
Dec 09, 2022	29.95	30.30	29.09	30.27	23,456	+1.52(+5.29%)
Dec 08, 2022	28.49	29.52	28.17	28.75	21,715	+0.80(+2.86%)
Dec 07, 2022	26.72	28.12	26.16	27.95	46,194	+2.09(+8.08%)
Dec 06, 2022	26.56	27.00	25.81	25.86	25,702	-1.15(-4.26%)
Dec 05, 2022	28.33	28.33	26.85	27.01	62,024	-3.07(-10.21%)
Dec 02, 2022	31.40	32.23	29.92	30.08	29,435	-2.83(-8.60%)
Dec 01, 2022	34.28	34.52	32.31	32.91	20,511	-0.55(-1.63%)
Nov 30, 2022	34.59	35.00	32.72	33.45	53,394	-1.44(-4.11%)
Nov 29, 2022	35.14	35.63	34.26	34.89	14,289	-0.37(-1.05%)
Nov 28, 2022	34.13	35.38	33.89	35.26	20,882	-0.48(-1.34%)
Nov 25, 2022	36.46	37.23	35.73	35.74	5,652	-1.48(-3.98%)
Nov 23, 2022	38.46	38.91	36.64	37.22	66,091	+1.09(+3.02%)
Nov 22, 2022	34.46	36.29	33.85	36.13	45,329	+1.73(+5.03%)
Nov 21, 2022	33.50	34.92	33.50	34.40	19,670	+1.93(+5.94%)
Nov 18, 2022	31.33	32.73	31.05	32.47	18,661	-0.06(-0.18%)
Nov 17, 2022	32.73	33.04	31.85	32.53	26,196	+0.84(+2.65%)
Nov 16, 2022	29.80	31.91	29.49	31.69	27,186	+0.63(+2.03%)
Nov 15, 2022	30.42	31.13	29.69	31.06	28,215	+0.17(+0.55%)
Nov 14, 2022	32.53	32.53	30.34	30.89	26,806	+0.61(+2.01%)
Nov 11, 2022	31.83	32.87	29.61	30.28	40,366	-1.09(-3.47%)
Nov 10, 2022	30.43	31.75	30.21	31.37	21,718	+1.07(+3.53%)
Nov 09, 2022	30.36	30.60	29.41	30.30	22,055	-1.61(-5.05%)
Nov 08, 2022	32.61	32.61	31.05	31.91	46,922	-2.03(-5.98%)
Nov 07, 2022	34.79	35.95	33.13	33.94	47,070	+1.23(+3.76%)
Nov 04, 2022	31.16	32.78	30.32	32.71	26,900	+2.63(+8.75%)
Nov 03, 2022	30.73	31.17	29.96	30.08	20,594	-0.98(-3.16%)
Nov 02, 2022	31.14	31.76	30.75	31.06	23,158	+1.34(+4.51%)
Nov 01, 2022	30.07	30.10	28.82	29.72	17,274	-1.77(-5.62%)
Oct 31, 2022	30.93	31.63	30.39	31.49	26,787	+2.39(+8.21%)
Oct 28, 2022	28.62	29.10	27.96	29.10	10,847	-0.29(-1.00%)
Oct 27, 2022	30.09	30.46	28.80	29.39	24,614	-1.37(-4.44%)
Oct 26, 2022	30.06	31.00	29.90	30.76	26,308	-0.24(-0.77%)
Oct 25, 2022	29.80	31.01	29.40	31.00	28,111	+2.13(+7.38%)
Oct 24, 2022	28.06	29.28	28.06	28.87	38,205	+1.05(+3.77%)
Oct 21, 2022	28.11	28.11	27.28	27.82	16,130	-1.48(-5.05%)
Oct 20, 2022	29.01	29.85	28.95	29.30	14,561	-0.35(-1.18%)
Oct 19, 2022	30.00	30.35	29.62	29.65	16,359	-1.42(-4.57%)
Oct 18, 2022	31.96	32.26	30.64	31.07	54,352	-1.00(-3.13%)
Oct 17, 2022	32.34	32.50	31.72	32.07	22,045	-1.77(-5.23%)
Oct 14, 2022	33.97	34.09	33.35	33.84	29,026	-0.61(-1.76%)
Oct 13, 2022	33.19	34.72	32.82	34.45	28,616	+1.26(+3.79%)
Oct 12, 2022	34.17	34.63	33.07	33.19	13,282	-0.72(-2.13%)
Oct 11, 2022	34.09	34.33	33.30	33.91	13,464	+0.21(+0.63%)
Oct 10, 2022	34.99	35.47	33.28	33.70	32,052	-0.68(-1.97%)
Oct 07, 2022	35.10	35.59	34.32	34.38	21,963	-1.23(-3.45%)
Oct 06, 2022	36.52	36.57	35.42	35.61	23,518	-0.29(-0.81%)
Oct 05, 2022	36.17	36.22	35.39	35.90	18,202	+0.70(+2.00%)
Oct 04, 2022	33.95	35.43	33.85	35.20	32,290	+1.53(+4.54%)
Oct 03, 2022	33.39	33.74	32.48	33.67	18,137	-1.24(-3.54%)
Sep 30, 2022	34.59	36.24	34.59	34.90	22,636	-0.55(-1.54%)
Sep 29, 2022	34.91	35.77	33.78	35.45	40,784	-0.63(-1.75%)
Sep 28, 2022	34.59	36.17	34.13	36.08	35,678	+1.08(+3.08%)
Sep 27, 2022	35.57	36.26	34.68	35.00	20,878	-1.26(-3.47%)
Sep 26, 2022	35.25	36.26	34.37	36.26	8,302	+0.30(+0.82%)
Sep 23, 2022	35.98	37.07	35.00	35.96	45,058	-1.82(-4.82%)
Sep 22, 2022	40.30	40.30	37.00	37.79	17,824	-2.70(-6.68%)
Sep 21, 2022	41.61	41.61	40.00	40.49	7,003	+0.42(+1.06%)
Sep 20, 2022	39.77	41.61	39.43	40.07	8,962	-0.80(-1.97%)
Sep 19, 2022	38.63	40.87	38.01	40.87	16,263	-0.39(-0.93%)
Sep 16, 2022	41.40	41.83	40.25	41.26	7,990	-1.76(-4.10%)
Sep 15, 2022	44.46	44.46	41.70	43.02	21,145	-4.30(-9.10%)
Sep 14, 2022	45.52	48.60	44.71	47.33	17,864	+3.41(+7.78%)
Sep 13, 2022	43.84	43.91	42.39	43.91	5,815	+0.55(+1.26%)
Sep 12, 2022	42.43	43.72	42.21	43.37	4,661	+0.99(+2.34%)
Sep 09, 2022	42.37	42.56	41.55	42.38	9,323	+0.69(+1.65%)
Sep 08, 2022	42.02	42.07	41.06	41.69	7,635	+1.20(+2.96%)
Sep 07, 2022	41.00	42.32	39.95	40.49	32,618	-1.47(-3.50%)
Sep 06, 2022	44.25	44.70	41.00	41.96	92,832	-4.21(-9.12%)
Sep 02, 2022	47.72	47.72	44.55	46.17	26,181	-1.93(-4.01%)
Sep 01, 2022	47.42	49.03	47.42	48.10	15,198	-0.23(-0.47%)
Aug 31, 2022	47.10	49.05	46.50	48.33	19,235	+1.28(+2.72%)
Aug 30, 2022	46.50	48.79	46.50	47.05	50,958	-1.90(-3.88%)
Aug 29, 2022	48.65	50.33	46.64	48.95	25,809	+0.64(+1.31%)
Aug 26, 2022	49.20	51.06	47.09	48.31	73,166	-0.11(-0.22%)
Aug 25, 2022	50.30	50.30	48.00	48.42	8,792	-0.59(-1.20%)
Aug 24, 2022	48.66	49.01	47.13	49.01	19,677	+0.77(+1.60%)
Aug 23, 2022	51.98	52.65	47.70	48.24	89,270	-2.62(-5.15%)
Aug 22, 2022	50.36	51.13	49.00	50.86	100,531	+2.42(+5.00%)
Aug 19, 2022	47.70	49.24	47.03	48.44	66,428	+0.77(+1.63%)
Aug 18, 2022	49.16	49.52	46.01	47.66	8,371	-0.23(-0.48%)
Aug 17, 2022	49.50	49.50	47.00	47.90	16,990	-0.36(-0.75%)
Aug 16, 2022	47.30	48.60	46.53	48.26	13,654	+2.93(+6.47%)
Aug 15, 2022	44.89	45.98	43.16	45.33	10,907	-0.36(-0.79%)
Aug 12, 2022	45.01	46.48	45.01	45.69	20,167	+0.75(+1.67%)
Aug 11, 2022	43.50	46.33	43.04	44.94	25,093	+2.23(+5.23%)
Aug 10, 2022	41.07	43.00	40.39	42.70	5,747	+1.76(+4.31%)
Aug 09, 2022	42.99	42.99	40.28	40.94	4,347	+1.46(+3.70%)
Aug 08, 2022	40.70	40.70	39.24	39.48	18,036	-2.07(-4.98%)
Aug 05, 2022	41.15	42.45	41.15	41.55	4,736	-0.83(-1.96%)
Aug 04, 2022	41.78	42.38	41.10	42.38	13,737	-0.54(-1.26%)
Aug 03, 2022	40.33	43.55	39.13	42.92	26,104	+3.29(+8.31%)
Aug 02, 2022	40.40	41.06	39.42	39.63	19,896	-3.13(-7.33%)
Aug 01, 2022	42.60	42.77	40.39	42.77	19,269	-0.37(-0.87%)
Jul 29, 2022	43.34	43.34	41.64	43.14	8,031	+0.71(+1.68%)
Jul 28, 2022	43.99	45.00	41.59	42.43	29,715	-1.94(-4.38%)
Jul 27, 2022	47.15	47.55	42.83	44.37	43,524	-0.86(-1.89%)
Jul 26, 2022	46.70	47.13	44.85	45.23	58,950	+0.72(+1.62%)
Jul 25, 2022	42.70	45.33	42.60	44.50	48,285	+2.01(+4.72%)
Jul 22, 2022	41.10	42.76	41.10	42.50	19,275	+1.75(+4.30%)
Jul 21, 2022	40.38	41.74	39.20	40.75	20,117	+0.54(+1.34%)
Jul 20, 2022	38.00	40.80	37.84	40.21	24,643	+2.14(+5.63%)
Jul 19, 2022	37.68	38.34	37.00	38.06	9,757	-0.37(-0.95%)
Jul 18, 2022	38.16	39.00	37.46	38.43	18,630	+1.88(+5.14%)
Jul 15, 2022	35.35	36.60	33.73	36.55	39,440	+2.46(+7.22%)
Jul 14, 2022	34.68	35.35	33.58	34.09	22,409	+0.81(+2.44%)
Jul 13, 2022	32.66	34.50	32.66	33.28	10,904	+1.72(+5.44%)
Jul 12, 2022	34.01	34.01	30.23	31.56	8,846	-1.70(-5.10%)
Jul 11, 2022	34.45	34.45	32.89	33.26	6,357	+2.17(+6.97%)
Jul 08, 2022	32.21	32.25	30.37	31.09	8,254	-0.71(-2.23%)
Jul 07, 2022	29.54	32.96	29.54	31.80	16,043	+3.31(+11.61%)
Jul 06, 2022	28.75	28.75	27.58	28.49	12,173	+0.17(+0.61%)
Jul 05, 2022	28.90	29.28	27.81	28.32	17,626	-1.18(-4.02%)
Jul 01, 2022	29.78	30.41	29.01	29.50	18,049	+0.84(+2.95%)
Jun 30, 2022	34.90	34.90	28.33	28.66	22,510	-4.34(-13.15%)
Jun 29, 2022	35.00	36.31	32.98	33.00	20,793	-1.06(-3.11%)
Jun 28, 2022	34.23	37.45	33.80	34.06	18,763	+0.35(+1.04%)
Jun 27, 2022	31.34	34.21	31.34	33.71	20,743	+1.31(+4.04%)
Jun 24, 2022	31.69	33.00	31.43	32.40	41,287	-0.53(-1.61%)
Jun 23, 2022	34.50	35.05	31.73	32.93	28,377	-1.82(-5.24%)
Jun 22, 2022	34.50	35.69	34.36	34.75	11,214	-0.40(-1.14%)
Jun 21, 2022	35.00	36.01	34.01	35.15	40,528	-0.36(-1.01%)
Jun 17, 2022	38.00	39.18	35.10	35.51	42,356	-2.73(-7.14%)
Jun 16, 2022	39.80	42.04	38.00	38.24	31,234	-0.19(-0.49%)
Jun 15, 2022	38.33	41.15	37.90	38.43	21,509	+1.28(+3.45%)
Jun 14, 2022	42.04	42.04	36.71	37.15	48,171	-7.10(-16.05%)
Jun 13, 2022	45.35	46.24	42.64	44.25	47,237	-1.11(-2.45%)
Jun 10, 2022	46.94	48.00	44.51	45.36	36,726	-0.66(-1.43%)
Jun 09, 2022	43.89	47.90	42.01	46.02	21,962	+1.11(+2.47%)
Jun 08, 2022	48.57	50.95	43.39	44.91	48,981	-3.57(-7.36%)
Jun 07, 2022	49.57	49.99	48.00	48.48	24,110	-0.57(-1.15%)
Jun 06, 2022	48.00	49.90	47.06	49.05	32,406	+4.23(+9.43%)
Jun 03, 2022	43.75	45.46	43.64	44.82	18,836	+0.72(+1.63%)
Jun 02, 2022	46.37	47.01	43.45	44.10	39,831	-0.42(-0.95%)
Jun 01, 2022	43.30	45.73	42.50	44.52	48,275	+2.12(+5.00%)
May 31, 2022	45.35	45.69	42.00	42.40	29,708	-2.96(-6.53%)
May 27, 2022	45.71	46.80	43.00	45.36	39,389	-0.48(-1.05%)
May 26, 2022	49.95	50.00	45.26	45.84	71,063	-2.04(-4.26%)
May 25, 2022	46.90	49.46	46.80	47.88	50,703	+1.80(+3.89%)
May 24, 2022	45.74	46.75	44.99	46.09	27,666	+1.09(+2.41%)
May 23, 2022	43.24	45.75	43.00	45.00	44,888	+1.08(+2.46%)
May 20, 2022	43.93	43.98	41.34	43.92	7,478	+0.81(+1.89%)
May 19, 2022	42.50	45.24	41.20	43.11	27,210	-1.13(-2.55%)
May 18, 2022	45.77	46.33	43.00	44.24	27,267	+0.07(+0.15%)
May 17, 2022	40.50	44.17	40.50	44.17	21,321	+2.18(+5.19%)
May 16, 2022	42.84	43.60	40.05	41.99	29,392	+1.08(+2.64%)
May 13, 2022	43.33	43.33	39.00	40.91	15,951	-0.36(-0.87%)
May 12, 2022	41.78	41.85	36.37	41.27	59,306	+0.58(+1.43%)
May 11, 2022	42.41	42.41	40.10	40.69	29,039	+2.14(+5.55%)
May 10, 2022	36.00	40.59	35.00	38.55	52,220	+1.30(+3.49%)
May 09, 2022	42.70	43.01	36.61	37.25	94,627	-7.70(-17.13%)
May 06, 2022	46.70	46.98	44.42	44.95	66,008	-2.70(-5.67%)
May 05, 2022	44.00	47.65	43.65	47.65	41,916	+2.62(+5.82%)
May 04, 2022	45.60	46.99	44.01	45.03	70,275	+2.63(+6.20%)
May 03, 2022	40.85	44.42	40.85	42.40	74,409	+2.60(+6.53%)