Ipath.B Natural Gas Subindex ETN (NY: GAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.72	39.72	36.11	37.53	62,367	+1.24(+3.42%)
Apr 28, 2022	40.65	40.65	36.11	36.29	181,488	-4.41(-10.84%)
Apr 27, 2022	37.86	40.71	37.00	40.70	99,452	+4.05(+11.05%)
Apr 26, 2022	37.08	37.65	35.41	36.65	96,054	-0.31(-0.84%)
Apr 25, 2022	34.81	36.96	34.36	36.96	47,505	+2.63(+7.66%)
Apr 22, 2022	35.93	36.58	34.16	34.33	104,914	-2.27(-6.20%)
Apr 21, 2022	37.10	37.66	35.42	36.60	124,960	+0.33(+0.91%)
Apr 20, 2022	37.43	37.63	35.85	36.27	51,253	-1.48(-3.92%)
Apr 19, 2022	38.06	38.18	36.60	37.75	117,166	-3.42(-8.31%)
Apr 18, 2022	40.01	42.56	39.96	41.17	99,411	+2.59(+6.71%)
Apr 14, 2022	37.26	38.79	36.83	38.58	51,077	+1.36(+3.65%)
Apr 13, 2022	35.64	37.37	35.55	37.22	116,548	+1.99(+5.65%)
Apr 12, 2022	35.39	36.40	34.80	35.23	51,210	+0.12(+0.34%)
Apr 11, 2022	34.44	35.16	34.20	35.11	60,976	+1.88(+5.66%)
Apr 08, 2022	33.91	33.96	32.97	33.23	38,212	-0.38(-1.13%)
Apr 07, 2022	32.09	33.79	31.63	33.61	70,070	+1.69(+5.29%)
Apr 06, 2022	33.15	33.36	31.64	31.92	73,317	+0.27(+0.85%)
Apr 05, 2022	31.30	32.52	31.27	31.65	36,392	+1.48(+4.91%)
Apr 04, 2022	30.17	30.76	30.04	30.17	17,118	+0.18(+0.60%)
Apr 01, 2022	29.74	30.33	29.49	29.99	26,308	+0.23(+0.77%)
Mar 31, 2022	29.50	30.60	29.50	29.76	55,111	+0.59(+2.02%)
Mar 30, 2022	28.80	29.35	28.80	29.17	30,301	+1.22(+4.36%)
Mar 29, 2022	28.86	28.89	27.90	27.95	19,919	-0.95(-3.29%)
Mar 28, 2022	28.80	29.36	28.78	28.90	35,469	-0.38(-1.30%)
Mar 25, 2022	29.46	29.54	28.80	29.28	39,225	+0.70(+2.46%)
Mar 24, 2022	27.34	28.90	27.15	28.58	40,380	+1.48(+5.46%)
Mar 23, 2022	27.57	28.03	27.10	27.10	9,169	-0.09(-0.33%)
Mar 22, 2022	27.00	27.48	26.80	27.19	9,329	+0.99(+3.78%)
Mar 21, 2022	25.51	26.25	25.35	26.20	5,382	+0.27(+1.03%)
Mar 18, 2022	25.98	25.98	25.68	25.93	4,388	-0.18(-0.68%)
Mar 17, 2022	25.50	26.40	25.50	26.11	30,898	+0.98(+3.91%)
Mar 16, 2022	24.97	25.21	24.86	25.13	3,274	+0.72(+2.94%)
Mar 15, 2022	23.76	24.50	23.67	24.41	7,846	-0.34(-1.39%)
Mar 14, 2022	24.87	24.87	24.17	24.75	7,675	-0.55(-2.16%)
Mar 11, 2022	25.25	25.30	24.82	25.30	15,272	+0.79(+3.22%)
Mar 10, 2022	24.23	24.58	24.12	24.51	12,698	+0.66(+2.76%)
Mar 09, 2022	23.28	24.21	23.10	23.85	12,743	-0.24(-0.99%)
Mar 08, 2022	24.08	24.79	23.84	24.09	103,472	-1.24(-4.91%)
Mar 07, 2022	26.22	26.31	25.24	25.33	44,828	-0.59(-2.28%)
Mar 04, 2022	26.15	26.50	25.53	25.92	94,742	+0.98(+3.95%)
Mar 03, 2022	24.92	25.18	24.49	24.94	50,667	-0.65(-2.54%)
Mar 02, 2022	25.30	25.90	24.72	25.59	100,229	+1.35(+5.59%)
Mar 01, 2022	23.31	24.47	23.31	24.24	55,673	+1.07(+4.60%)
Feb 28, 2022	23.71	23.71	23.10	23.17	17,870	-0.55(-2.31%)
Feb 25, 2022	24.04	23.77	23.29	23.72	33,794	-0.73(-2.97%)
Feb 24, 2022	25.54	25.82	24.33	24.44	49,637	+0.21(+0.88%)
Feb 23, 2022	23.80	24.77	23.80	24.23	27,299	+0.68(+2.89%)
Feb 22, 2022	23.99	24.27	23.33	23.55	71,125	+0.44(+1.92%)
Feb 18, 2022				23.11	0	-0.36(-1.53%)
Feb 17, 2022	23.80	24.11	22.90	23.46	15,215	-0.30(-1.25%)
Feb 16, 2022	23.35	24.14	23.16	23.76	41,431	+1.09(+4.79%)
Feb 15, 2022	22.48	22.77	22.03	22.67	14,214	+0.71(+3.25%)
Feb 14, 2022	21.68	22.16	21.36	21.96	25,990	+0.90(+4.30%)
Feb 11, 2022	20.64	21.29	20.62	21.05	16,177	+0.07(+0.32%)
Feb 10, 2022	20.77	21.04	20.55	20.99	13,485	-0.14(-0.65%)
Feb 09, 2022	21.24	21.44	20.95	21.12	17,253	-1.05(-4.75%)
Feb 08, 2022	22.59	22.95	22.11	22.18	15,658	-0.37(-1.64%)
Feb 07, 2022	22.84	22.84	21.71	22.55	24,488	-1.26(-5.28%)
Feb 04, 2022	25.53	25.71	23.72	23.80	25,706	-2.17(-8.35%)
Feb 03, 2022	25.55		25.43	25.97	22,764	-2.54(-8.89%)
Feb 02, 2022	28.07	29.08	27.70	28.51	35,850	+2.74(+10.62%)
Feb 01, 2022	25.11	25.79	24.57	25.77	32,185	+0.19(+0.74%)
Jan 31, 2022	25.58	26.21		25.58	29,379	+1.08(+4.40%)
Jan 28, 2022	24.90	25.41	24.22	24.51	80,730	+1.57(+6.87%)
Jan 27, 2022	21.35	23.13	21.35	22.93	19,711	+1.90(+9.04%)
Jan 26, 2022	21.74	21.74	21.02	21.03	13,083	+0.62(+3.02%)
Jan 25, 2022	20.23	20.60	20.06	20.41	5,345	+0.33(+1.63%)
Jan 24, 2022	20.18	20.40	19.94	20.09	5,444	+0.40(+2.03%)
Jan 21, 2022	19.36	20.05	19.36	19.69	11,675	+0.43(+2.23%)
Jan 20, 2022	19.45	19.59	19.17	19.26	14,120	-0.90(-4.45%)
Jan 19, 2022	21.30	21.30	20.14	20.15	9,230	-1.33(-6.20%)
Jan 18, 2022	21.50	21.68	21.14	21.49	8,803	+0.09(+0.40%)
Jan 14, 2022				21.40	0	+0.33(+1.57%)
Jan 13, 2022	21.73	21.87	21.05	21.07	16,890	-1.63(-7.18%)
Jan 12, 2022	21.65	22.81	21.60	22.70	21,662	+1.86(+8.93%)
Jan 11, 2022	20.18	20.84	20.18	20.84	3,825	+0.49(+2.41%)
Jan 10, 2022	20.16	20.53	19.86	20.35	8,120	+0.78(+3.99%)
Jan 07, 2022	19.64	19.87	19.57	19.57	5,987	+0.06(+0.30%)
Jan 06, 2022	19.22	19.52	19.22	19.51	7,020	+0.09(+0.47%)
Jan 05, 2022	19.18	19.61	19.18	19.42	4,358	+0.45(+2.39%)
Jan 04, 2022	19.06	19.20	18.90	18.97	8,497	-0.53(-2.71%)
Jan 03, 2022	18.91	19.49	18.48	19.49	7,684	+0.58(+3.09%)
Dec 31, 2021	18.53	18.91	18.32	18.91	13,919	+0.78(+4.30%)
Dec 30, 2021	19.11	19.11	18.00	18.13	19,349	-1.20(-6.21%)
Dec 29, 2021	19.93	20.09	19.33	19.33	2,676	-0.38(-1.93%)
Dec 28, 2021	19.45	19.73	19.35	19.71	3,552	-0.05(-0.25%)
Dec 27, 2021	19.04	19.93	19.04	19.76	11,179	+1.22(+6.58%)
Dec 23, 2021	18.58	18.75	18.05	18.54	16,377	-0.87(-4.48%)
Dec 22, 2021	19.64	19.84	19.41	19.41	10,775	+0.36(+1.89%)
Dec 21, 2021	19.10	19.30	19.04	19.05	5,264	-0.13(-0.68%)
Dec 20, 2021	19.32	19.37	19.00	19.18	12,182	+0.61(+3.28%)
Dec 17, 2021	18.95	19.19	18.56	18.57	5,530	-0.49(-2.57%)
Dec 16, 2021	19.57	19.60	18.94	19.06	5,106	-0.22(-1.14%)
Dec 15, 2021	19.63	19.63	19.28	19.28	7,914	+0.01(+0.05%)
Dec 14, 2021	19.29	19.32	18.86	19.27	15,879	-0.25(-1.28%)
Dec 13, 2021	20.65	20.65	19.52	19.52	12,886	-0.18(-0.91%)
Dec 10, 2021	19.57	20.05	19.55	19.70	55,280	+0.44(+2.28%)
Dec 09, 2021	19.55	19.88	19.16	19.26	19,748	-0.15(-0.77%)
Dec 08, 2021	19.73	19.73	19.35	19.41	11,893	+0.41(+2.16%)
Dec 07, 2021	18.83	19.27	18.74	19.00	9,923	+0.30(+1.60%)
Dec 06, 2021	18.97	19.04	18.51	18.70	28,117	-2.02(-9.75%)
Dec 03, 2021	21.04	21.47	20.64	20.72	15,538	-0.15(-0.74%)
Dec 02, 2021	21.49	21.90	20.65	20.87	16,311	-0.72(-3.34%)
Dec 01, 2021	22.38	22.45	21.47	21.60	27,378	-1.64(-7.08%)
Nov 30, 2021	22.98	23.48	22.93	23.24	17,731	-1.38(-5.61%)
Nov 29, 2021	24.88	25.07	24.06	24.62	14,120	-2.38(-8.81%)
Nov 26, 2021	26.98	27.06	26.01	27.00	13,060	+1.07(+4.15%)
Nov 24, 2021	25.79	26.29	25.69	25.92	9,342	+0.00(+0.02%)
Nov 23, 2021	25.58	26.14	25.42	25.92	17,647	+1.22(+4.94%)
Nov 22, 2021	24.12	24.91	24.12	24.70	26,308	-1.22(-4.70%)
Nov 19, 2021	25.60	26.51	25.24	25.92	45,462	+0.54(+2.13%)
Nov 18, 2021	26.04	25.45	25.38	25.38	14,432	+0.15(+0.59%)
Nov 17, 2021	25.70	25.81	24.96	25.23	15,186	-1.35(-5.08%)
Nov 16, 2021	27.07	27.78	26.57	26.58	37,356	+0.60(+2.31%)
Nov 15, 2021	25.00	26.08	25.00	25.98	98,326	+1.11(+4.46%)
Nov 12, 2021	26.36	26.36	24.75	24.87	9,316	-1.69(-6.35%)
Nov 11, 2021	25.65	26.70	25.43	26.56	37,244	+1.06(+4.14%)
Nov 10, 2021	24.77			25.50	59,277	-0.31(-1.20%)
Nov 09, 2021	26.45	26.57	25.44	25.81	56,313	-2.12(-7.59%)
Nov 08, 2021	28.94	28.94	27.91	27.93	11,991	-1.12(-3.86%)
Nov 05, 2021	28.66	29.20	28.62	29.05	13,597	-0.48(-1.63%)
Nov 04, 2021	29.75	30.10	28.77	29.53	21,613	-0.47(-1.57%)
Nov 03, 2021	29.28	30.00	29.11	30.00	11,135	+1.44(+5.04%)
Nov 02, 2021	28.08	28.62	28.00	28.56	20,709	+1.52(+5.61%)
Nov 01, 2021	27.72	27.78	26.75	27.04	40,822	-1.47(-5.14%)
Oct 29, 2021	28.73	28.88	28.11	28.51	18,995	-1.34(-4.49%)
Oct 28, 2021	30.58	30.73	29.58	29.85	22,302	-1.69(-5.36%)
Oct 27, 2021	31.84	32.19	30.69	31.54	36,346	+0.76(+2.47%)
Oct 26, 2021	30.12			30.78	51,750	-0.78(-2.47%)
Oct 25, 2021	30.05	31.68	30.05	31.56	66,292	+3.04(+10.66%)
Oct 22, 2021	28.88	28.88	27.96	28.52	11,082	+0.34(+1.21%)
Oct 21, 2021	28.20	28.22	27.39	28.18	16,725	-0.12(-0.42%)
Oct 20, 2021	27.25	28.49	27.01	28.30	31,555	+0.64(+2.30%)
Oct 19, 2021	27.00	27.83	26.60	27.66	40,949	+0.58(+2.15%)
Oct 18, 2021	28.28	28.36	27.08	27.08	82,940	-1.95(-6.72%)
Oct 15, 2021	29.56	29.73	29.00	29.03	39,766	-1.08(-3.60%)
Oct 14, 2021	30.90	31.48	29.85	30.11	21,806	+0.00(+0.00%)
Oct 13, 2021	29.10	30.31	28.58	30.11	13,098	+1.03(+3.56%)
Oct 12, 2021	28.26	29.29	28.18	29.08	25,793	+0.38(+1.32%)
Oct 11, 2021	28.56	29.15	28.21	28.70	79,159	-1.09(-3.64%)
Oct 08, 2021	30.37	30.37	29.70	29.79	10,415	-0.81(-2.66%)
Oct 07, 2021	30.16	30.72	29.07	30.60	75,075	+0.31(+1.02%)
Oct 06, 2021	31.48	31.48	30.20	30.29	41,591	-3.24(-9.66%)
Oct 05, 2021	32.42	33.93	32.42	33.53	55,625	+2.11(+6.72%)
Oct 04, 2021	31.92	32.07	30.52	31.42	43,878	+1.72(+5.79%)
Oct 01, 2021	30.42	30.70	29.59	29.70	25,012	-1.46(-4.67%)
Sep 30, 2021	29.36	31.31	29.36	31.16	29,770	+2.14(+7.38%)
Sep 29, 2021	30.00	30.01	28.89	29.01	23,764	-2.05(-6.61%)
Sep 28, 2021	31.74	32.41	30.28	31.07	90,500	-0.22(-0.71%)
Sep 27, 2021	29.41	31.31	29.34	31.29	37,276	+3.50(+12.61%)
Sep 24, 2021	27.05	27.79	26.95	27.79	16,093	+0.64(+2.35%)
Sep 23, 2021	26.10	27.16	26.10	27.15	27,902	+1.52(+5.93%)
Sep 22, 2021	25.75	26.05	25.58	25.63	121,077	-0.29(-1.11%)
Sep 21, 2021	26.27	26.35	25.33	25.92	53,390	-0.60(-2.28%)
Sep 20, 2021	27.27	27.54	26.23	26.52	27,392	-0.53(-1.96%)
Sep 17, 2021	27.78	28.04	27.05	27.05	13,204	-1.36(-4.78%)
Sep 16, 2021	28.99	28.99	28.19	28.41	11,750	-0.86(-2.95%)
Sep 15, 2021	29.82	30.07	28.82	29.27	12,591	+0.92(+3.26%)
Sep 14, 2021	28.31	28.53	28.13	28.35	9,956	+0.55(+2.00%)
Sep 13, 2021	27.70	28.07	27.62	27.79	6,837	+1.23(+4.64%)
Sep 10, 2021	26.82	26.82	26.36	26.56	6,559	-0.25(-0.95%)
Sep 09, 2021	26.33	26.87	26.02	26.82	5,305	+0.36(+1.35%)
Sep 08, 2021	25.87	26.75	25.82	26.46	5,755	+1.89(+7.67%)
Sep 07, 2021	25.06	25.06	24.57	24.57	22,136	-0.71(-2.79%)
Sep 03, 2021	25.28	25.28	25.28	25.28	310	+0.37(+1.50%)
Sep 02, 2021	24.96	25.14	24.85	24.91	1,551	+0.13(+0.52%)
Sep 01, 2021	24.54	25.01	24.42	24.78	13,663	+1.21(+5.13%)
Aug 31, 2021	22.96	23.57	22.96	23.57	971	+0.30(+1.30%)
Aug 30, 2021	23.04	23.26	22.95	23.26	682	-0.34(-1.44%)
Aug 27, 2021	23.46	23.61	23.36	23.60	1,218	+0.94(+4.15%)
Aug 26, 2021	21.82	22.72	21.82	22.66	2,372	+1.36(+6.36%)
Aug 25, 2021	21.28	21.31	21.25	21.31	1,052	+0.16(+0.74%)
Aug 24, 2021	21.15	21.15	21.15	21.15	72	-0.24(-1.13%)
Aug 23, 2021	21.24	21.40	21.24	21.40	1,737	+0.55(+2.65%)
Aug 20, 2021	21.27	21.27	20.84	20.84	508	-0.07(-0.35%)
Aug 19, 2021	20.53	20.92	20.43	20.92	27,779	+0.15(+0.73%)
Aug 18, 2021	20.78	20.78	20.58	20.77	1,417	-0.03(-0.13%)
Aug 17, 2021	21.00	21.00	20.78	20.79	1,492	-0.64(-3.01%)
Aug 16, 2021	21.45	21.46	21.41	21.44	1,770	+0.51(+2.45%)
Aug 13, 2021	21.25	21.25	20.91	20.92	837	-0.30(-1.43%)
Aug 12, 2021	21.85	21.85	21.23	21.23	1,231	-0.78(-3.56%)
Aug 11, 2021	21.72	22.01	21.62	22.01	1,664	-0.22(-1.00%)
Aug 10, 2021	22.31	22.31	22.23	22.23	1,034	+0.37(+1.69%)
Aug 09, 2021	22.04	22.10	21.73	21.87	5,117	-0.53(-2.36%)
Aug 06, 2021	22.50	22.50	22.31	22.39	1,947	-0.21(-0.91%)
Aug 05, 2021	22.65	22.65	22.55	22.60	2,365	+0.03(+0.11%)
Aug 04, 2021	22.51	22.80	22.51	22.57	2,927	+0.52(+2.37%)
Aug 03, 2021	21.71	22.08	21.66	22.05	3,861	+0.59(+2.77%)
Aug 02, 2021	21.38	21.84	21.38	21.46	5,829	+0.16(+0.77%)
Jul 30, 2021	20.93	21.29	20.93	21.29	1,135	-0.65(-2.98%)
Jul 29, 2021	21.45	22.14	21.45	21.95	2,750	+0.51(+2.38%)
Jul 28, 2021	21.51	21.55	21.44	21.44	779	+0.15(+0.71%)
Jul 27, 2021	21.53	21.53	21.29	21.29	1,128	-0.77(-3.51%)
Jul 26, 2021	22.44	22.44	21.83	22.06	3,479	+0.27(+1.23%)
Jul 23, 2021	21.80	21.80	21.79	21.79	332	+0.19(+0.88%)
Jul 22, 2021	21.20	21.62	21.20	21.60	1,117	+0.44(+2.08%)
Jul 21, 2021	21.00	21.31	21.00	21.16	2,952	+0.16(+0.79%)
Jul 20, 2021	20.77	21.00	20.77	21.00	18,187	+0.67(+3.30%)
Jul 19, 2021	20.26	20.33	20.24	20.32	1,371	+0.48(+2.43%)
Jul 16, 2021	19.75	19.84	19.71	19.84	574	+0.28(+1.44%)
Jul 15, 2021	19.72	19.72	19.54	19.56	589	-0.20(-1.02%)
Jul 14, 2021	19.96	19.96	19.73	19.76	5,399	-0.21(-1.07%)
Jul 13, 2021	19.91	20.07	19.91	19.98	1,727	-0.28(-1.38%)
Jul 12, 2021	20.18	20.28	20.16	20.25	2,407	+0.34(+1.73%)
Jul 09, 2021	19.91	19.91	19.91	19.91	129	+0.02(+0.12%)
Jul 08, 2021	19.23	19.94	19.23	19.89	3,515	+0.54(+2.80%)
Jul 07, 2021	19.27	19.34	19.00	19.34	1,675	-0.51(-2.58%)
Jul 06, 2021	19.73	19.86	19.54	19.86	7,760	-0.03(-0.15%)
Jul 02, 2021	19.90	19.90	19.88	19.89	340	+0.22(+1.12%)
Jul 01, 2021	19.69	19.75	19.39	19.67	4,173	-0.61(-3.02%)
Jun 30, 2021	20.05	20.28	19.44	20.28	5,771	+0.54(+2.74%)
Jun 29, 2021	20.00	20.44	19.60	19.74	7,569	+0.30(+1.54%)
Jun 28, 2021	19.40	19.62	19.40	19.44	5,658	+0.44(+2.33%)
Jun 25, 2021	18.78	19.00	18.78	19.00	20,806	+0.46(+2.48%)
Jun 24, 2021	18.08	18.58	18.08	18.54	4,225	+0.54(+3.01%)
Jun 23, 2021	18.02	18.30	17.99	17.99	23,416	+0.25(+1.38%)
Jun 22, 2021	17.64	17.79	17.64	17.75	7,674	+0.31(+1.76%)
Jun 21, 2021	17.17	17.44	17.08	17.44	2,057	-0.03(-0.20%)
Jun 18, 2021	17.58	17.58	17.48	17.48	3,530	-0.22(-1.25%)
Jun 17, 2021	17.49	17.70	17.49	17.70	1,537	+0.02(+0.11%)
Jun 16, 2021	17.68	17.70	17.68	17.68	2,477	+0.18(+1.04%)
Jun 15, 2021	18.18	18.18	17.50	17.50	36,772	-0.75(-4.11%)
Jun 14, 2021	17.92	18.26	17.92	18.24	4,484	+0.42(+2.36%)
Jun 11, 2021	17.66	18.00	17.65	17.82	4,871	+0.67(+3.90%)
Jun 10, 2021	17.26	17.26	17.07	17.16	1,711	-0.02(-0.09%)
Jun 09, 2021	17.11	17.17	17.11	17.17	130	+0.14(+0.79%)
Jun 08, 2021	17.35	17.35	17.03	17.03	17,043	+0.27(+1.61%)
Jun 07, 2021	16.70	16.77	16.70	16.77	862	-0.11(-0.65%)
Jun 04, 2021	16.95	16.97	16.88	16.88	727	+0.23(+1.38%)
Jun 03, 2021	16.66	16.66	16.52	16.64	503	-0.07(-0.42%)
Jun 02, 2021	16.78	16.80	16.68	16.71	790	-0.20(-1.18%)
Jun 01, 2021	17.05	17.09	16.92	16.92	4,009	+0.60(+3.70%)
May 28, 2021	15.97	16.35	15.97	16.31	461	+0.21(+1.28%)
May 27, 2021	16.34	16.34	15.95	16.11	779	-0.34(-2.07%)
May 26, 2021	16.31	16.45	16.31	16.45	1,000	+0.15(+0.92%)
May 25, 2021	16.30	16.30	16.30	16.30	63	+0.18(+1.12%)
May 24, 2021	16.01	16.11	16.01	16.11	1,202	-0.07(-0.45%)
May 21, 2021	16.19	16.19	16.19	16.19	102	-0.19(-1.13%)
May 20, 2021	16.36	16.37	16.36	16.37	305	-0.12(-0.75%)
May 19, 2021	16.50	16.58	16.45	16.50	19,518	-0.24(-1.42%)
May 18, 2021	16.73	16.73	16.73	16.73	122	-0.50(-2.90%)
May 17, 2021	17.37	17.42	17.17	17.24	5,770	+0.80(+4.90%)
May 14, 2021	16.35	16.43	16.34	16.43	1,239	-0.04(-0.24%)
May 13, 2021	16.38	16.50	16.38	16.47	832	-0.03(-0.16%)
May 12, 2021	16.41	16.50	16.41	16.50	384	+0.16(+0.99%)
May 11, 2021	16.34	16.34	16.34	16.34	23	+0.13(+0.80%)
May 10, 2021	16.19	16.20	16.14	16.20	2,001	-0.15(-0.94%)
May 07, 2021	16.22	16.36	16.20	16.36	1,229	+0.13(+0.82%)
May 06, 2021	16.23	16.23	16.23	16.23	573	-0.08(-0.48%)
May 05, 2021	16.34	16.36	16.23	16.30	3,442	-0.11(-0.68%)
May 04, 2021	16.26	16.41	16.26	16.41	3,557	+0.01(+0.06%)