Ipath.B Natural Gas Subindex ETN (NY: GAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.54	35.54	35.54	35.54	70	-0.37(-1.04%)
Apr 29, 2019	35.91	35.91	35.91	35.91	0	+0.08(+0.22%)
Apr 26, 2019	35.93	35.93	35.84	35.84	200	+0.60(+1.70%)
Apr 25, 2019	34.84	35.24	34.84	35.24	535	+0.47(+1.36%)
Apr 24, 2019	34.77	34.77	34.77	34.77	0	+0.05(+0.14%)
Apr 23, 2019	34.80	34.80	34.72	34.72	1,183	-0.86(-2.41%)
Apr 22, 2019	35.57	35.57	35.57	35.57	40	+0.34(+0.96%)
Apr 18, 2019	35.39	35.39	35.23	35.23	500	-0.21(-0.58%)
Apr 17, 2019	35.67	35.67	35.44	35.44	350	-0.90(-2.49%)
Apr 16, 2019	36.34	36.34	36.34	36.34	0	-0.22(-0.59%)
Apr 15, 2019	36.56	36.56	36.56	36.56	0	-0.85(-2.27%)
Apr 12, 2019	37.41	37.41	37.41	37.41	0	-0.22(-0.58%)
Apr 11, 2019	37.77	37.77	37.63	37.63	300	-0.31(-0.81%)
Apr 10, 2019	37.93	37.93	37.93	37.93	0	-0.10(-0.27%)
Apr 09, 2019	38.04	38.04	38.04	38.04	0	-0.08(-0.21%)
Apr 08, 2019	37.78	38.11	37.78	38.11	700	+0.58(+1.54%)
Apr 05, 2019	37.37	37.54	37.37	37.54	900	+0.39(+1.05%)
Apr 04, 2019	37.56	37.56	37.08	37.15	2,284	-0.47(-1.26%)
Apr 03, 2019	37.62	37.62	37.62	37.62	108	-0.24(-0.63%)
Apr 02, 2019	37.86	37.86	37.86	37.86	8	-0.17(-0.45%)
Apr 01, 2019	38.03	38.03	38.03	38.03	2	+0.50(+1.33%)
Mar 29, 2019	37.53	37.53	37.53	37.53	0	-0.69(-1.81%)
Mar 28, 2019	38.21	38.22	38.21	38.22	300	-0.13(-0.34%)
Mar 27, 2019	37.81	38.35	37.81	38.35	100	-0.30(-0.79%)
Mar 26, 2019	38.66	38.66	38.66	38.66	0	-0.36(-0.91%)
Mar 25, 2019	38.79	39.01	38.79	39.01	715	+0.04(+0.09%)
Mar 22, 2019	39.05	39.05	38.97	38.98	1,200	-0.74(-1.86%)
Mar 21, 2019	39.58	39.72	39.58	39.72	860	-0.18(-0.44%)
Mar 20, 2019	39.89	39.89	39.89	39.89	300	-0.32(-0.80%)
Mar 19, 2019	40.12	40.22	40.12	40.22	301	+0.13(+0.32%)
Mar 18, 2019	40.09	40.09	40.09	40.09	0	+0.69(+1.75%)
Mar 15, 2019	39.40	39.40	39.40	39.40	0	-0.69(-1.72%)
Mar 14, 2019	39.95	40.08	39.95	40.08	603	+0.22(+0.55%)
Mar 13, 2019	39.86	39.86	39.86	39.86	25	+0.39(+0.99%)
Mar 12, 2019	39.47	39.47	39.47	39.47	0	+0.00(+0.00%)
Mar 11, 2019	39.47	39.47	39.47	39.47	0	-0.83(-2.06%)
Mar 08, 2019	40.30	40.30	40.30	40.30	100	+0.01(+0.01%)
Mar 07, 2019	40.16	40.30	40.16	40.30	900	+0.19(+0.47%)
Mar 06, 2019	40.25	40.25	40.11	40.11	120	-0.44(-1.08%)
Mar 05, 2019	40.55	40.55	40.55	40.55	0	+0.42(+1.05%)
Mar 04, 2019	40.13	40.13	40.13	40.13	50	+0.03(+0.07%)
Mar 01, 2019	40.02	40.10	40.01	40.10	300	+0.58(+1.46%)
Feb 28, 2019	39.73	39.81	39.52	39.52	785	-0.07(-0.19%)
Feb 27, 2019	39.60	39.60	39.60	39.60	0	+0.45(+1.14%)
Feb 26, 2019	39.15	39.15	39.15	39.15	51	-0.49(-1.24%)
Feb 25, 2019	39.14	39.70	39.07	39.64	1,276	+1.09(+2.83%)
Feb 22, 2019	38.38	38.55	38.38	38.55	200	+0.02(+0.05%)
Feb 21, 2019	38.20	38.53	38.20	38.53	2,400	+0.65(+1.70%)
Feb 20, 2019	38.16	38.16	37.83	37.88	716	-0.16(-0.41%)
Feb 19, 2019	38.02	38.04	37.84	38.04	503	+0.45(+1.20%)
Feb 15, 2019	37.24	37.59	37.24	37.59	300	+0.62(+1.68%)
Feb 14, 2019	37.21	37.21	36.97	36.97	300	-0.44(-1.17%)
Feb 13, 2019	37.41	37.41	37.41	37.41	1	-0.66(-1.74%)
Feb 12, 2019	38.25	38.25	38.07	38.07	300	+0.26(+0.68%)
Feb 11, 2019	37.83	37.83	37.82	37.82	484	+0.52(+1.38%)
Feb 08, 2019	37.30	37.30	37.30	37.30	0	+0.48(+1.30%)
Feb 07, 2019	38.03	38.03	36.62	36.82	1,566	-1.44(-3.76%)
Feb 06, 2019	38.26	38.26	38.26	38.26	0	-0.14(-0.36%)
Feb 05, 2019	38.43	38.43	38.39	38.39	250	+0.28(+0.72%)
Feb 04, 2019	38.30	38.31	38.12	38.12	1,535	-1.09(-2.78%)
Feb 01, 2019	39.05	39.21	39.05	39.21	100	-1.24(-3.07%)
Jan 31, 2019	40.75	40.75	40.09	40.45	402	-0.54(-1.31%)
Jan 30, 2019	40.99	40.99	40.99	40.99	8,039	-0.46(-1.10%)
Jan 29, 2019	40.60	41.44	40.60	41.44	340	+1.98(+5.03%)
Jan 28, 2019	44.84	44.84	39.46	39.46	2,338	-4.49(-10.22%)
Jan 25, 2019	43.53	43.95	43.53	43.95	400	+0.71(+1.64%)
Jan 24, 2019	42.94	43.24	42.94	43.24	654	+1.02(+2.40%)
Jan 23, 2019	42.23	42.23	42.23	42.23	10	-0.45(-1.06%)
Jan 22, 2019	43.29	43.65	42.68	42.68	2,950	-2.79(-6.13%)
Jan 18, 2019	44.49	45.47	44.06	45.47	2,300	+0.22(+0.48%)
Jan 17, 2019	46.40	46.54	45.25	45.25	1,501	+0.04(+0.08%)
Jan 16, 2019	47.42	47.74	44.98	45.21	2,400	-0.75(-1.63%)
Jan 15, 2019	46.71	46.71	45.96	45.96	800	-0.90(-1.91%)
Jan 14, 2019	45.50	46.86	45.24	46.86	2,619	+4.33(+10.18%)
Jan 11, 2019	42.53	42.53	42.53	42.53	0	+2.17(+5.36%)
Jan 10, 2019	41.09	41.46	40.36	40.36	1,375	-0.50(-1.23%)
Jan 09, 2019	40.87	40.87	40.87	40.87	4	+0.11(+0.27%)
Jan 08, 2019	40.76	40.76	40.76	40.76	80	+0.16(+0.39%)
Jan 07, 2019	40.60	40.60	40.60	40.60	12,000	-0.56(-1.36%)
Jan 04, 2019	40.57	41.38	39.03	41.16	900	+1.20(+2.99%)
Jan 03, 2019	39.96	39.96	39.96	39.96	0	-0.60(-1.48%)
Jan 02, 2019	40.56	40.56	40.56	40.56	0	-0.50(-1.21%)
Dec 31, 2018	41.06	41.06	41.06	41.06	100	-3.97(-8.82%)
Dec 28, 2018	45.03	45.03	45.03	45.03	100	-2.05(-4.35%)
Dec 27, 2018	47.08	47.08	47.08	47.08	1	+0.82(+1.76%)
Dec 26, 2018	46.10	46.46	45.77	46.26	946	-1.55(-3.23%)
Dec 24, 2018	47.81	47.81	47.81	47.81	0	-1.36(-2.77%)
Dec 21, 2018	49.50	49.98	49.17	49.17	1,100	-0.45(-0.90%)
Dec 20, 2018	50.59	50.68	48.96	49.62	1,338	-0.17(-0.33%)
Dec 19, 2018	49.78	49.78	49.78	49.78	0	-0.65(-1.29%)
Dec 18, 2018	50.44	50.44	50.44	50.44	1	+3.07(+6.47%)
Dec 17, 2018	47.37	47.37	47.37	47.37	1	-3.66(-7.17%)
Dec 14, 2018	51.03	51.03	51.03	51.03	0	-3.99(-7.26%)
Dec 13, 2018	56.43	56.43	54.92	55.02	908	+0.43(+0.79%)
Dec 12, 2018	55.27	55.27	54.59	54.59	1,300	-3.01(-5.23%)
Dec 11, 2018	58.78	58.88	57.31	57.60	4,240	-1.84(-3.09%)
Dec 10, 2018	60.46	60.46	59.44	59.44	383	+2.36(+4.14%)
Dec 07, 2018	57.08	57.08	57.08	57.08	100	+0.00(+0.00%)
Dec 06, 2018	57.08	57.08	57.08	57.08	211	-2.75(-4.60%)
Dec 04, 2018	59.83	59.83	59.83	59.83	300	+1.27(+2.17%)
Dec 03, 2018		58.56	58.56	58.56	0	+0.00(+0.00%)
Nov 30, 2018		58.56	58.56	58.56	0	+0.00(+0.00%)
Nov 29, 2018	59.65	59.65	58.56	58.56	400	-2.56(-4.19%)
Nov 28, 2018	61.12	61.12	61.12	61.12	230	+1.57(+2.64%)
Nov 27, 2018	59.55	59.55	59.55	59.55	20	+0.00(+0.00%)
Nov 26, 2018	59.55	59.55	59.55	59.55	101	+0.00(+0.00%)
Nov 23, 2018		59.55	59.55	59.55	0	+0.00(+0.00%)
Nov 21, 2018		59.55	59.55	59.55	0	-3.94(-6.21%)
Nov 20, 2018	63.49	63.49	63.49	63.49	36	+0.00(+0.00%)
Nov 19, 2018	62.18	63.49	62.18	63.49	1,377	+6.47(+11.35%)