Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.772	9.914	9.635	9.839	5,680,281	-0.11(-1.09%)
Apr 28, 2022	9.739	9.980	9.635	9.947	1,830,251	+0.22(+2.22%)
Apr 27, 2022	9.548	9.853	9.323	9.731	2,822,652	+0.14(+1.47%)
Apr 26, 2022	9.498	9.839	9.406	9.589	2,067,527	-0.13(-1.37%)
Apr 25, 2022	9.706	9.826	9.373	9.722	3,355,671	-0.38(-3.79%)
Apr 22, 2022	10.15	10.24	9.980	10.11	3,615,464	+0.08(+0.83%)
Apr 21, 2022	10.19	10.38	9.951	10.02	1,997,446	-0.07(-0.74%)
Apr 20, 2022	10.07	10.13	9.893	10.10	2,022,216	-0.16(-1.54%)
Apr 19, 2022	10.17	10.40	10.08	10.25	1,826,276	-0.18(-1.75%)
Apr 18, 2022	10.64	10.66	10.32	10.44	1,343,082	-0.08(-0.79%)
Apr 14, 2022	10.54	10.56	10.36	10.52	1,466,404	-0.02(-0.16%)
Apr 13, 2022	10.60	10.66	10.45	10.54	2,264,625	-0.10(-0.94%)
Apr 12, 2022	10.75	10.77	10.59	10.64	2,904,600	-0.02(-0.16%)
Apr 11, 2022	10.80	10.95	10.48	10.65	3,871,568	-0.17(-1.54%)
Apr 08, 2022	10.08	11.01	10.06	10.82	6,730,571	+0.84(+8.42%)
Apr 07, 2022	10.36	10.42	9.818	9.980	8,298,630	+0.63(+6.76%)
Apr 06, 2022	9.714	9.747	9.257	9.348	2,923,071	-0.37(-3.85%)
Apr 05, 2022	9.581	9.872	9.564	9.722	4,128,377	+0.02(+0.17%)
Apr 04, 2022	9.589	10.15	9.490	9.706	10,476,203	+0.53(+5.80%)
Apr 01, 2022	9.149	9.344	9.057	9.174	5,380,153	+0.38(+4.35%)
Mar 31, 2022	8.841	8.974	8.791	8.791	1,287,553	+0.02(+0.28%)
Mar 30, 2022	8.516	8.849	8.508	8.766	1,834,471	+0.50(+6.04%)
Mar 29, 2022	8.317	8.342	8.134	8.267	1,068,128	-0.17(-1.97%)
Mar 28, 2022	8.558	8.600	8.400	8.433	914,165	-0.21(-2.41%)
Mar 25, 2022	8.442	8.650	8.396	8.641	2,269,474	+0.26(+3.08%)
Mar 24, 2022	8.758	8.774	8.379	8.383	1,843,673	-0.50(-5.62%)
Mar 23, 2022	9.007	9.141	8.882	8.882	1,077,821	-0.09(-1.02%)
Mar 22, 2022	9.074	9.099	8.941	8.974	1,193,483	-0.04(-0.46%)
Mar 21, 2022	8.966	9.111	8.932	9.016	860,267	+0.02(+0.28%)
Mar 18, 2022	8.849	9.107	8.827	8.991	2,286,059	-0.02(-0.28%)
Mar 17, 2022	9.032	9.157	8.941	9.016	1,503,084	+0.04(+0.46%)
Mar 16, 2022	8.982	9.311	8.783	8.974	2,028,158	+0.17(+1.89%)
Mar 15, 2022	8.591	8.899	8.500	8.808	1,767,694	+0.23(+2.72%)
Mar 14, 2022	8.683	8.716	8.467	8.575	2,009,510	-0.22(-2.55%)
Mar 11, 2022	8.924	9.174	8.799	8.799	2,628,559	-0.72(-7.60%)
Mar 10, 2022	9.423	9.631		9.523	2,744,520	+0.12(+1.33%)
Mar 09, 2022	9.556	9.556	9.336	9.398	3,445,480	-0.45(-4.56%)
Mar 08, 2022	9.639	10.11	9.448	9.847	5,210,497	+0.07(+0.77%)
Mar 07, 2022	9.273	9.947	9.273	9.772	5,518,022	+0.52(+5.57%)
Mar 04, 2022	8.982	9.277	8.932	9.257	2,185,434	+0.05(+0.54%)
Mar 03, 2022	9.198	9.290	9.070	9.207	2,395,942	+0.11(+1.19%)
Mar 02, 2022	8.899	9.099	8.833	9.099	3,074,486	-0.07(-0.82%)
Mar 01, 2022	9.240	9.327	9.074	9.174	1,725,567	-0.21(-2.22%)
Feb 28, 2022	9.248	9.456	9.157	9.381	2,513,163	+0.24(+2.64%)
Feb 25, 2022	8.799	9.223	8.945	9.140	2,502,685	+0.17(+1.95%)
Feb 24, 2022	8.300	9.165	8.300	8.966	3,399,779	+0.30(+3.45%)
Feb 23, 2022	8.633	8.816	8.600	8.666	1,716,793	-0.29(-3.25%)
Feb 22, 2022	8.716	9.016	8.699	8.957	2,533,284	+0.43(+5.07%)
Feb 18, 2022				8.525	0	-0.24(-2.75%)
Feb 17, 2022	8.608	8.803	8.608	8.766	1,455,357	+0.06(+0.67%)
Feb 16, 2022	8.500	8.795	8.500	8.708	1,831,456	+0.27(+3.15%)
Feb 15, 2022	8.292	8.467	8.267	8.442	1,585,465	+0.14(+1.70%)
Feb 14, 2022	8.167	8.346	8.117	8.300	2,802,909	-0.11(-1.29%)
Feb 11, 2022	8.167	8.575	8.167	8.408	2,277,442	+0.22(+2.74%)
Feb 10, 2022	8.001	8.275	7.984	8.184	2,160,512	+0.27(+3.47%)
Feb 09, 2022	7.826	7.918	7.801	7.909	1,512,464	-0.02(-0.21%)
Feb 08, 2022	7.810	7.926	7.718	7.926	2,244,678	+0.04(+0.53%)
Feb 07, 2022	7.751	7.993	7.701	7.884	2,148,415	+0.29(+3.83%)
Feb 04, 2022	7.236	7.676	7.211	7.593	3,043,971	+0.49(+6.91%)
Feb 03, 2022	6.836	7.232		7.103	1,906,185	+0.00(+0.00%)
Feb 02, 2022	7.311	7.335	7.074	7.103	932,129	-0.07(-1.04%)
Feb 01, 2022	6.895	7.186	6.895	7.177	1,073,337	+0.26(+3.73%)
Jan 31, 2022	6.745	6.949		6.920	1,160,681	-0.05(-0.72%)
Jan 28, 2022	6.995	7.036	6.824	6.970	950,806	-0.02(-0.24%)
Jan 27, 2022	7.053	7.202	6.915	6.986	1,256,801	-0.05(-0.71%)
Jan 26, 2022	7.211	7.219	6.928	7.036	1,443,732	-0.02(-0.35%)
Jan 25, 2022	6.936	7.086	6.762	7.061	1,456,241	+0.17(+2.41%)
Jan 24, 2022	6.812	6.911	6.574	6.895	3,743,052	-0.07(-1.07%)
Jan 21, 2022	7.377	7.377	6.932	6.970	1,724,050	-0.39(-5.31%)
Jan 20, 2022	7.518	7.606	7.360	7.360	912,992	-0.14(-1.88%)
Jan 19, 2022	7.535	7.593	7.477	7.502	1,029,974	+0.00(+0.00%)
Jan 18, 2022	7.627	7.676	7.494	7.502	904,844	-0.21(-2.70%)
Jan 14, 2022				7.710	0	+0.07(+0.87%)
Jan 13, 2022	7.793	7.797	7.606	7.643	894,937	-0.17(-2.13%)
Jan 12, 2022	7.926	7.951	7.810	7.810	815,517	-0.04(-0.53%)
Jan 11, 2022	7.643	7.926	7.635	7.851	1,469,127	+0.24(+3.17%)
Jan 10, 2022	7.652	7.660	7.514	7.610	864,651	+0.01(+0.11%)
Jan 07, 2022	7.560	7.610	7.473	7.602	1,263,336	+0.11(+1.44%)
Jan 06, 2022	7.618	7.685	7.469	7.494	690,165	-0.01(-0.11%)
Jan 05, 2022	7.668	7.793	7.494	7.502	1,049,456	-0.22(-2.80%)
Jan 04, 2022	7.676	7.785	7.631	7.718	1,374,011	+0.12(+1.64%)
Jan 03, 2022	7.427	7.628	7.427	7.593	1,669,629	+0.20(+2.70%)
Dec 31, 2021	7.377	7.427	7.256	7.394	1,001,142	+0.02(+0.34%)
Dec 30, 2021	7.277	7.406	7.252	7.369	1,517,088	+0.14(+1.96%)
Dec 29, 2021	7.311	7.319	7.227	7.227	1,046,891	-0.13(-1.81%)
Dec 28, 2021	7.294	7.427	7.290	7.360	783,292	+0.12(+1.61%)
Dec 27, 2021	7.352	7.360	7.227	7.244	757,600	-0.08(-1.14%)
Dec 23, 2021	7.311	7.369	7.227	7.327	752,675	+0.01(+0.11%)
Dec 22, 2021	7.202	7.332	7.153	7.319	940,743	+0.17(+2.44%)
Dec 21, 2021	7.119	7.236	7.119	7.144	849,989	-0.02(-0.23%)
Dec 20, 2021	7.028	7.173	6.986	7.161	1,487,592	+0.08(+1.18%)
Dec 17, 2021	7.219	7.236	7.074	7.078	1,437,864	-0.24(-3.30%)
Dec 16, 2021	7.202	7.319	7.153	7.319	2,104,414	+0.13(+1.85%)
Dec 15, 2021	7.177	7.202	7.007	7.186	1,257,751	-0.02(-0.23%)
Dec 14, 2021	7.144	7.290	7.136	7.202	1,226,810	-0.12(-1.70%)
Dec 13, 2021	7.385	7.427	7.248	7.327	974,589	-0.30(-3.93%)
Dec 10, 2021	7.593	7.664	7.560	7.627	796,577	+0.07(+0.99%)
Dec 09, 2021	7.627	7.635	7.506	7.552	917,198	-0.17(-2.26%)
Dec 08, 2021	7.726	7.814	7.706	7.726	1,028,402	+0.06(+0.76%)
Dec 07, 2021	7.635	7.789	7.577	7.668	1,384,877	+0.20(+2.67%)
Dec 06, 2021	7.369	7.498	7.286	7.469	1,182,662	+0.19(+2.63%)
Dec 03, 2021	7.494	7.515	7.194	7.277	1,864,904	-0.32(-4.27%)
Dec 02, 2021	7.510	7.681	7.502	7.602	1,403,396	+0.12(+1.67%)
Dec 01, 2021	7.851	7.876	7.469	7.477	1,935,418	-0.40(-5.07%)
Nov 30, 2021	7.826	7.884	7.697	7.876	2,139,743	+0.12(+1.61%)
Nov 29, 2021	7.876	7.938	7.751	7.751	1,430,641	+0.00(+0.00%)
Nov 26, 2021	7.926	8.026	7.701	7.751	3,178,461	-0.26(-3.22%)
Nov 24, 2021	7.859	8.042	7.851	8.009	1,065,400	+0.11(+1.37%)
Nov 23, 2021	7.993	8.042	7.843	7.901	1,766,250	-0.17(-2.06%)
Nov 22, 2021	7.984	8.126	7.976	8.067	1,473,201	+0.02(+0.21%)
Nov 19, 2021	8.150	8.175	8.009	8.051	1,953,191	-0.16(-1.92%)
Nov 18, 2021	8.192	8.246	8.159	8.208	1,586,590	-0.04(-0.50%)
Nov 17, 2021	8.233	8.366	8.225	8.250	1,232,201	+0.02(+0.30%)
Nov 16, 2021	8.407	8.407	8.225	8.225	1,168,606	-0.13(-1.59%)
Nov 15, 2021	8.316	8.440	8.283	8.358	1,417,756	-0.13(-1.56%)
Nov 12, 2021	8.333	8.498	8.308	8.490	964,668	+0.07(+0.89%)
Nov 11, 2021	8.333	8.465	8.324	8.416	905,970	+0.03(+0.40%)
Nov 10, 2021	8.457			8.382	1,764,614	-0.04(-0.49%)
Nov 09, 2021	8.416	8.440	8.279	8.424	1,443,698	+0.15(+1.80%)
Nov 08, 2021	8.258	8.432	8.233	8.275	2,065,048	+0.07(+0.91%)
Nov 05, 2021	8.374	8.399	7.993	8.200	2,579,772	-0.37(-4.35%)
Nov 04, 2021	8.830	8.847	8.519	8.573	1,562,460	-0.25(-2.82%)
Nov 03, 2021	8.706	8.838	8.639	8.822	1,320,094	+0.09(+1.04%)
Nov 02, 2021	8.855	8.867	8.706	8.731	1,106,604	-0.06(-0.66%)
Nov 01, 2021	8.747	8.805	8.677	8.789	1,307,846	+0.04(+0.47%)
Oct 29, 2021	8.938	8.979	8.731	8.747	838,987	-0.12(-1.31%)
Oct 28, 2021	8.814	8.888	8.768	8.863	912,312	-0.04(-0.47%)
Oct 27, 2021	9.062	9.178	8.838	8.905	2,114,812	+0.08(+0.94%)
Oct 26, 2021	9.054		8.822	8.822	1,254,896	-0.17(-1.94%)
Oct 25, 2021	9.046	9.124	8.938	8.996	1,028,324	-0.12(-1.27%)
Oct 22, 2021	9.071	9.129	8.971	9.112	1,300,665	+0.27(+3.10%)
Oct 21, 2021	8.988	8.996	8.818	8.838	920,377	-0.20(-2.20%)
Oct 20, 2021	9.120	9.129	9.014	9.037	1,442,504	-0.17(-1.89%)
Oct 19, 2021	9.153	9.286	9.100	9.212	3,707,883	+0.27(+2.97%)
Oct 18, 2021	8.996	9.071	8.942	8.946	1,893,377	-0.07(-0.74%)
Oct 15, 2021	8.872	9.129	8.855	9.013	3,090,293	+0.47(+5.53%)
Oct 14, 2021	8.523	8.615	8.469	8.540	2,269,723	+0.12(+1.38%)
Oct 13, 2021	8.382	8.445	8.316	8.424	1,352,056	+0.02(+0.30%)
Oct 12, 2021	8.639	8.673	8.395	8.399	2,482,339	-0.36(-4.07%)
Oct 11, 2021	8.830	8.921	8.722	8.755	2,704,685	+0.28(+3.33%)
Oct 08, 2021	8.557	8.639	8.457	8.474	3,427,364	-0.11(-1.26%)
Oct 07, 2021	8.333	8.598	8.333	8.581	3,835,375	+0.12(+1.47%)
Oct 06, 2021	8.283	8.465	8.196	8.457	4,983,155	+0.09(+1.09%)
Oct 05, 2021	8.183	8.424	8.142	8.366	7,150,246	+0.18(+2.23%)
Oct 04, 2021	8.092	8.208	8.051	8.183	4,163,422	+0.04(+0.51%)
Oct 01, 2021	8.175	8.192	8.022	8.142	2,243,857	+0.05(+0.61%)
Sep 30, 2021	7.810	8.125	7.736	8.092	2,465,460	+0.36(+4.72%)
Sep 29, 2021	7.727	7.781	7.649	7.727	1,548,961	+0.01(+0.11%)
Sep 28, 2021	7.918	7.951	7.703	7.719	1,898,739	-0.12(-1.48%)
Sep 27, 2021	7.744	7.955	7.736	7.835	3,364,105	+0.19(+2.49%)
Sep 24, 2021	7.470	7.740	7.454	7.644	4,031,824	+0.07(+0.99%)
Sep 23, 2021	7.383	7.586	7.350	7.570	2,948,956	+0.11(+1.44%)
Sep 22, 2021	7.247	7.512	7.247	7.462	4,066,612	+0.29(+4.05%)
Sep 21, 2021	7.023	7.188	7.014	7.172	3,717,248	+0.23(+3.35%)
Sep 20, 2021	6.815	6.965	6.770	6.940	4,486,106	-0.07(-0.95%)
Sep 17, 2021	7.031	7.097	6.989	7.006	2,488,067	-0.15(-2.09%)
Sep 16, 2021	7.130	7.205	7.048	7.155	1,600,457	+0.06(+0.82%)
Sep 15, 2021	7.031	7.139	7.023	7.097	1,321,283	+0.12(+1.66%)
Sep 14, 2021	6.973	7.097	6.865	6.981	1,942,129	+0.07(+0.96%)
Sep 13, 2021	6.989	7.056	6.890	6.915	1,759,228	+0.00(+0.00%)
Sep 10, 2021	6.948	7.006	6.898	6.915	879,276	-0.03(-0.48%)
Sep 09, 2021	6.981	7.068	6.931	6.948	1,304,915	-0.11(-1.53%)
Sep 08, 2021	7.122	7.147	6.994	7.056	885,363	-0.06(-0.82%)
Sep 07, 2021	7.155	7.247	7.106	7.114	936,727	+0.01(+0.12%)
Sep 03, 2021	7.056	7.122	7.048	7.106	880,628	+0.01(+0.12%)
Sep 02, 2021	7.072	7.151	7.056	7.097	907,286	+0.00(+0.00%)
Sep 01, 2021	6.965	7.101	6.948	7.097	1,455,638	+0.32(+4.77%)
Aug 31, 2021	6.815	6.844	6.716	6.774	1,477,154	+0.10(+1.49%)
Aug 30, 2021	6.840	6.873	6.654	6.674	1,933,006	-0.14(-2.07%)
Aug 27, 2021	6.766	6.873	6.758	6.815	1,163,061	+0.11(+1.60%)
Aug 26, 2021	6.683	6.815	6.675	6.708	1,300,809	+0.11(+1.63%)
Aug 25, 2021	6.601	6.658	6.543	6.601	1,096,597	+0.00(+0.00%)
Aug 24, 2021	6.601	6.683	6.583	6.601	1,219,562	+0.03(+0.50%)
Aug 23, 2021	6.576	6.601	6.460	6.568	2,056,484	-0.01(-0.13%)
Aug 20, 2021	6.543	6.629	6.511	6.576	1,011,352	-0.01(-0.13%)
Aug 19, 2021	6.568	6.618	6.460	6.584	2,280,607	-0.16(-2.33%)
Aug 18, 2021	6.691	6.840	6.658	6.741	2,175,419	+0.07(+1.12%)
Aug 17, 2021	6.468	6.791	6.468	6.667	2,840,279	+0.11(+1.64%)
Aug 16, 2021	6.353	6.584	6.324	6.559	2,224,386	+0.16(+2.45%)
Aug 13, 2021	6.452	6.452	6.237	6.402	2,685,304	-0.12(-1.90%)
Aug 12, 2021	6.642	6.650	6.464	6.526	1,497,887	-0.26(-3.89%)
Aug 11, 2021	6.650	6.807	6.629	6.791	1,536,862	+0.25(+3.79%)
Aug 10, 2021	6.493	6.563	6.444	6.543	955,977	+0.03(+0.51%)
Aug 09, 2021	6.634	6.642	6.468	6.510	1,616,562	-0.17(-2.48%)
Aug 06, 2021	6.667	6.700	6.601	6.675	879,574	+0.06(+0.87%)
Aug 05, 2021	6.733	6.733	6.609	6.617	1,550,687	-0.12(-1.72%)
Aug 04, 2021	6.840	6.890	6.733	6.733	1,095,324	-0.21(-2.98%)
Aug 03, 2021	6.981	6.989	6.824	6.939	1,142,398	-0.13(-1.87%)
Aug 02, 2021	7.162	7.261	7.055	7.071	1,162,941	-0.07(-1.04%)
Jul 30, 2021	7.228	7.237	7.113	7.146	1,115,445	-0.11(-1.48%)
Jul 29, 2021	7.270	7.311	7.241	7.253	804,314	+0.07(+0.92%)
Jul 28, 2021	7.195	7.228	7.138	7.187	1,268,143	+0.10(+1.40%)
Jul 27, 2021	7.138	7.138	7.022	7.088	1,405,390	-0.04(-0.58%)
Jul 26, 2021	7.162	7.286	7.113	7.129	1,565,342	+0.12(+1.65%)
Jul 23, 2021	7.096	7.121	6.956	7.014	1,059,051	-0.04(-0.59%)
Jul 22, 2021	7.138	7.138	7.030	7.055	1,493,676	-0.08(-1.16%)
Jul 21, 2021	6.931	7.138	6.927	7.138	983,987	+0.28(+4.10%)
Jul 20, 2021	6.807	6.873	6.733	6.857	1,821,004	+0.00(+0.00%)
Jul 19, 2021	6.840	6.906	6.766	6.857	2,677,238	-0.16(-2.24%)
Jul 16, 2021	7.237	7.261	6.985	7.014	1,553,846	-0.13(-1.85%)
Jul 15, 2021	7.162	7.220	7.076	7.146	1,676,307	-0.08(-1.14%)
Jul 14, 2021	7.344	7.418	7.204	7.228	1,332,668	+0.03(+0.46%)
Jul 13, 2021	7.352	7.389	7.171	7.195	1,442,311	-0.21(-2.79%)
Jul 12, 2021	7.468	7.493	7.369	7.402	1,591,503	-0.16(-2.08%)
Jul 09, 2021	7.534	7.561	7.451	7.559	1,395,316	+0.10(+1.33%)
Jul 08, 2021	7.592	7.633	7.431	7.460	2,053,238	-0.17(-2.27%)
Jul 07, 2021	7.889	7.906	7.585	7.633	2,775,176	-0.08(-1.07%)
Jul 06, 2021	7.980	7.980	7.658	7.716	2,306,763	-0.01(-0.11%)
Jul 02, 2021	7.658	7.732	7.625	7.724	1,482,475	+0.16(+2.07%)
Jul 01, 2021	7.782	7.807	7.567	7.567	1,830,590	-0.13(-1.72%)
Jun 30, 2021	7.600	7.741	7.600	7.699	1,562,317	+0.09(+1.19%)
Jun 29, 2021	7.542	7.650	7.542	7.608	1,539,669	+0.08(+1.10%)
Jun 28, 2021	7.724	7.724	7.468	7.526	1,627,840	-0.24(-3.09%)
Jun 25, 2021	7.807	7.807	7.724	7.765	648,636	+0.05(+0.64%)
Jun 24, 2021	7.625	7.728	7.592	7.716	628,492	+0.12(+1.63%)
Jun 23, 2021	7.584	7.641	7.551	7.592	899,466	+0.02(+0.22%)
Jun 22, 2021	7.559	7.617	7.460	7.575	990,986	+0.03(+0.44%)
Jun 21, 2021	7.394	7.567	7.377	7.542	862,426	+0.10(+1.33%)
Jun 18, 2021	7.468	7.559	7.410	7.443	1,290,876	-0.21(-2.80%)
Jun 17, 2021	7.815	7.881	7.575	7.658	1,440,528	-0.26(-3.24%)
Jun 16, 2021	7.840	7.968	7.840	7.914	847,159	+0.04(+0.52%)
Jun 15, 2021	7.815	7.906	7.728	7.873	1,579,484	-0.01(-0.10%)
Jun 14, 2021	8.021	8.030	7.848	7.881	1,635,195	-0.06(-0.73%)
Jun 11, 2021	8.096	8.121	7.906	7.939	1,554,619	-0.04(-0.52%)
Jun 10, 2021	8.013	8.092	7.939	7.980	1,930,638	+0.06(+0.73%)
Jun 09, 2021	7.914	7.988	7.865	7.922	874,276	-0.07(-0.93%)
Jun 08, 2021	7.865	8.021	7.823	7.997	1,227,268	+0.05(+0.62%)
Jun 07, 2021	7.881	8.055	7.877	7.947	953,170	+0.06(+0.73%)
Jun 04, 2021	7.964	7.964	7.856	7.889	1,074,397	-0.01(-0.10%)
Jun 03, 2021	7.906	7.964	7.823	7.898	1,609,037	-0.16(-1.95%)
Jun 02, 2021	8.021	8.071	7.972	8.055	1,618,689	+0.02(+0.31%)
Jun 01, 2021	7.947	8.096	7.947	8.030	1,526,989	+0.07(+0.93%)
May 28, 2021	7.906	7.997	7.898	7.955	1,195,686	-0.03(-0.41%)
May 27, 2021	7.931	8.055	7.931	7.988	1,709,400	-0.10(-1.23%)
May 26, 2021	8.038	8.121	8.013	8.088	1,426,955	-0.01(-0.10%)
May 25, 2021	8.236	8.240	8.088	8.096	2,061,567	-0.01(-0.10%)
May 24, 2021	8.071	8.170	7.997	8.104	1,799,564	+0.05(+0.62%)
May 21, 2021	7.906	8.162	7.881	8.055	2,505,315	+0.18(+2.31%)
May 20, 2021	7.675	7.889	7.600	7.873	1,833,373	+0.19(+2.47%)
May 19, 2021	7.559	7.712	7.502	7.683	2,447,894	-0.09(-1.17%)
May 18, 2021	7.724	7.798	7.670	7.773	1,373,617	+0.08(+1.07%)
May 17, 2021	7.683	7.699	7.559	7.691	1,627,507	-0.07(-0.95%)
May 14, 2021	7.749	7.831	7.724	7.765	1,376,266	+0.03(+0.43%)
May 13, 2021	7.543	7.757	7.469	7.732	2,389,522	+0.26(+3.53%)
May 12, 2021	7.403	7.605	7.362	7.469	2,190,134	-0.02(-0.33%)
May 11, 2021	7.526	7.646	7.469	7.493	1,941,854	-0.12(-1.62%)
May 10, 2021	7.765	7.806	7.596	7.617	2,779,019	-0.02(-0.22%)
May 07, 2021	7.345	7.642	7.288	7.633	3,101,721	+0.43(+5.94%)
May 06, 2021	7.049	7.259	6.920	7.205	2,540,441	+0.04(+0.57%)
May 05, 2021	7.205	7.296	7.164	7.164	1,559,194	+0.00(+0.00%)
May 04, 2021	7.255	7.345	7.164	7.164	1,578,921	-0.06(-0.80%)